海華 (3694)-富邦-民生券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
50.8
漲跌
▲0.3
漲幅
+0.59%
成交量
1,168張
產業
上市通信網路類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/25	3	26.75	0	0.00	26.70	3	1,194	0.25%
2021/03/24	101	27.27	0	0.00	26.80	101	1,209	8.35%	大買/鉅額交易
2021/03/22	0	0.00	1	29.45	29.10	-1	1,171	-0.09%
2021/03/19	1	28.75	0	0.00	28.95	1	1,234	0.08%
2021/03/10	0	0.00	4	27.70	27.70	-4	1,447	-0.28%
2021/03/08	0	0.00	2	28.70	27.95	-2	1,499	-0.13%
2021/03/03	0	0.00	1	28.40	28.55	-1	1,559	-0.06%
2021/02/23	0	0.00	1	29.05	29.05	-1	1,713	-0.06%
2021/02/18	1	28.45	0	0.00	28.55	1	2,113	0.05%
2021/01/27	0	0.00	5	28.00	28.00	-5	2,560	-0.20%
2021/01/26	1	27.35	1	27.40	27.25	0	2,578	0.00%
2021/01/25	0	0.00	1	27.50	27.50	-1	2,584	-0.04%
2021/01/19	0.2	28.88	0	0.00	28.75	0.2	2,645	0.01%
2021/01/15	0	0.00	26	28.07	27.95	-26	2,691	-0.97%
2021/01/14	0	0.00	1	29.60	29.30	-1	2,665	-0.04%
2021/01/12	0	0.00	34	27.55	27.45	-34	2,633	-1.29%
2021/01/05	1	29.35	10	29.45	29.40	-9	2,670	-0.34%
2020/12/28	60	28.75	0	0.00	28.75	60	2,654	2.26%
2020/12/24	5	27.90	0	0.00	27.85	5	2,556	0.20%
2020/12/16	30	27.77	0	0.00	27.80	30	2,826	1.06%
2020/12/15	4	28.01	0	0.00	27.75	4	2,943	0.14%
2020/12/11	11	29.86	2	31.05	29.60	9	2,839	0.32%
2020/12/07	8	33.57	16	33.24	32.60	-8	2,761	-0.29%
2020/12/04	11	34.24	0	0.00	34.00	11	2,731	0.40%
2020/12/03	0	0.00	3	34.93	34.45	-3	2,722	-0.11%
2020/12/02	1	34.35	0	0.00	33.95	1	2,707	0.04%
2020/12/01	3	33.50	0	0.00	34.00	3	2,719	0.11%
2020/11/27	1	34.35	1	34.75	34.75	0	2,773	0.00%
2020/11/25	0	0.00	1	34.05	33.95	-1	2,799	-0.04%
2020/11/23	4	33.61	6	34.16	34.40	-2	2,887	-0.07%
2020/11/20	11	33.87	4	33.70	33.50	7	3,061	0.23%
2020/11/18	2	35.05	11	34.48	34.75	-9	3,162	-0.28%
2020/11/17	46	35.36	36	34.11	35.00	10	3,158	0.32%
2020/11/16	7	34.31	18	34.74	36.05	-11	2,932	-0.38%
2020/11/13	0	0.00	4	32.75	32.80	-4	2,941	-0.14%
2020/11/12	11	32.02	0	0.00	32.10	11	3,151	0.35%
2020/11/11	16	33.10	7	32.66	32.45	9	3,246	0.28%
2020/11/10	1	33.20	0	0.00	33.15	1	3,265	0.03%
2020/11/09	2	32.50	4	33.76	32.30	-2	3,235	-0.06%
2020/11/06	0	0.00	2	32.08	31.50	-2	3,131	-0.06%
2020/11/05	2	32.45	0	0.00	31.95	2	3,150	0.06%
2020/11/03	2	32.35	0	0.00	32.20	2	3,385	0.06%
2020/11/02	1	30.20	0	0.00	30.80	1	3,418	0.03%
2020/10/30	1	30.80	0	0.00	30.85	1	3,427	0.03%
2020/10/29	0	0.00	1	31.50	31.50	-1	3,442	-0.03%
2020/10/28	3	32.00	0	0.00	31.60	3	3,430	0.09%
2020/10/27	4	32.56	2	32.40	32.35	2	3,429	0.06%
2020/10/26	10	33.32	29	33.14	33.50	-19	3,507	-0.54%
2020/10/23	0	0.00	3	31.80	31.80	-3	3,451	-0.09%
2020/10/22	4	31.76	1	32.30	31.60	3	3,478	0.09%
2020/10/21	2	31.80	0	0.00	31.95	2	3,505	0.06%
2020/10/19	1	30.65	0	0.00	31.00	1	3,511	0.03%
2020/10/16	0	0.00	7	30.57	30.55	-7	3,520	-0.20%
2020/10/15	10	32.20	3	32.10	31.85	7	3,520	0.20%
2020/10/14	10	32.76	10	32.94	32.25	0	3,521	0.00%
2020/10/12	6	32.14	0	0.00	31.40	6	3,542	0.17%
2020/10/08	4	31.80	0	0.00	31.50	4	3,538	0.11%
2020/10/07	1	31.15	0	0.00	31.00	1	3,554	0.03%
2020/10/05	0	0.00	5	29.80	30.25	-5	3,607	-0.14%
2020/09/30	0	0.00	1	28.85	29.50	-1	3,639	-0.03%
2020/09/28	1	29.55	6	29.04	29.55	-5	3,763	-0.13%
2020/09/25	1	29.00	4	28.50	28.70	-3	3,782	-0.08%
2020/09/24	3	30.58	2	30.50	30.40	1	3,777	0.03%
2020/09/23	0	0.00	3	31.80	31.70	-3	3,782	-0.08%
2020/09/22	11	33.29	1	33.10	31.60	10	3,749	0.27%
2020/09/21	5	32.96	6	33.17	33.15	-1	3,647	-0.03%
2020/09/18	6	32.07	31	32.47	33.70	-25	3,539	-0.71%
2020/09/17	15	30.94	0	0.00	30.75	15	3,403	0.44%
2020/09/15	6	30.87	0	0.00	30.20	6	3,370	0.18%
2020/09/14	2	30.95	0	0.00	31.00	2	3,350	0.06%
2020/09/11	1	31.65	0	0.00	30.55	1	3,333	0.03%
2020/09/09	1	29.50	1	30.00	31.30	0	3,278	0.00%
2020/09/08	0	0.00	1	30.85	30.40	-1	3,255	-0.03%
2020/09/04	3	32.47	2	31.85	31.85	1	3,208	0.03%
2020/09/03	10	33.40	10	33.23	32.65	0	3,179	0.00%
2020/09/02	14	33.07	2	33.13	32.70	12	3,143	0.38%
2020/09/01	14	33.06	13	33.96	32.85	1	3,086	0.03%
2020/08/31	2	32.90	4	32.45	32.50	-2	3,033	-0.07%
2020/08/28	4	33.09	2	33.10	33.10	2	2,995	0.07%
2020/08/27	4	32.91	14	33.44	32.55	-10	2,950	-0.34%
2020/08/26	34	33.71	40	33.66	34.00	-6	2,868	-0.21%
2020/08/25	4	32.75	6	31.81	32.90	-2	2,658	-0.08%
2020/08/24	1	30.50	0	0.00	29.95	1	2,505	0.04%
2020/08/21	8	29.89	5	30.21	30.20	3	2,477	0.12%
2020/08/20	18.1	29.83	15	30.23	29.25	3.1	2,431	0.13%
2020/08/19	8	33.20	6	33.82	32.25	2	2,317	0.09%
2020/08/18	19	32.62	7	33.65	33.70	12	2,117	0.57%
2020/08/17	15	31.04	10	31.41	31.45	5	1,874	0.27%
2020/08/14	65	28.44	15	28.60	28.60	50	1,746	2.86%
2020/08/13	1	26.70	0	0.00	26.00	1	1,648	0.06%
2020/08/12	3	25.85	2	26.30	26.50	1	1,636	0.06%
2020/08/11	3	25.50	0	0.00	26.05	3	1,635	0.18%
2020/08/10	18	26.89	18	27.01	26.30	0	1,598	0.00%
2020/08/07	7	28.25	1	28.50	28.50	6	1,362	0.44%
2020/08/06	11	27.47	3	29.08	29.45	8	1,329	0.60%
2020/08/05	0	0.00	5	27.27	27.05	-5	1,289	-0.39%
2020/08/04	0	0.00	3	27.00	26.80	-3	1,279	-0.23%
2020/08/03	2	26.10	0	0.00	26.05	2	1,261	0.16%
2020/07/31	40	26.20	0	0.00	26.35	40	1,243	3.22%
2020/07/30	82	27.31	13	27.25	26.35	69	1,220	5.66%
2020/07/29	0	0.00	12	26.39	27.55	-12	1,040	-1.15%
2020/07/28	0	0.00	4	26.14	25.05	-4	996	-0.40%
2020/07/27	1	26.30	0	0.00	25.90	1	964	0.10%
2020/07/24	2	24.73	0	0.00	25.55	2	929	0.22%
2020/07/23	0	0.00	8	25.35	25.45	-8	909	-0.88%
2020/07/22	2	25.48	3	25.57	25.45	-1	895	-0.11%
2020/07/21	2	25.78	2	25.05	25.05	0	880	0.00%
2020/07/20	30	24.19	2	24.45	25.00	28	862	3.25%
2020/07/17	30	25.13	0	0.00	24.80	30	847	3.54%
2020/07/16	14	26.06	7	26.32	26.55	7	811	0.86%
2020/07/15	131	25.19	1	25.40	25.00	130	750	17.33%	大買/鉅額交易
2020/07/14	101	25.14	23	25.00	25.65	78	729	10.69%	大買/
2020/07/13	20	25.85	10	25.37	25.85	10	695	1.44%
2020/07/10	90	24.73	0	0.00	23.50	90	636	14.14%
2020/07/09	135	26.51	5	26.50	25.15	130	604	21.49%	大買/鉅額交易
2020/07/08	208	26.25	5	26.10	26.30	203	568	35.73%	大買/鉅額交易
2020/07/07	6	23.63	1	25.00	25.00	5	496	1.01%
2020/07/06	4	22.63	8	23.31	23.35	-4	424	-0.94%
2020/07/03	10	21.83	0	0.00	21.25	10	387	2.58%
2020/07/02	23	19.73	12	20.50	20.50	11	340	3.23%
2020/06/30	1	18.10	0	0.00	18.50	1	300	0.33%
2020/06/29	22	17.84	0	0.00	17.75	22	295	7.44%
2020/06/24	2	18.10	0	0.00	18.15	2	294	0.68%
2020/06/23	4	18.18	0	0.00	18.05	4	295	1.36%
2020/06/22	10	18.49	0	0.00	18.75	10	290	3.45%
2020/06/19	25	18.52	10	18.50	18.10	15	288	5.20%
2020/06/12	0	0.00	1	16.85	17.50	-1	282	-0.35%
2020/06/04	10	18.00	0	0.00	18.05	10	279	3.58%
2020/06/03	1	19.00	21	19.00	17.80	-20	276	-7.24%
2020/06/02	0	0.00	1	17.70	17.35	-1	248	-0.40%
2020/05/28	4	17.65	0	0.00	17.45	4	247	1.61%
2020/05/27	2	18.03	0	0.00	18.30	2	248	0.81%
2020/05/26	0	0.00	1	18.00	18.60	-1	253	-0.39%
2020/05/19	5	17.30	0	0.00	17.50	5	314	1.59%
2020/05/18	0	0.00	5	17.50	17.65	-5	337	-1.48%
2020/05/12	0	0.00	11	17.51	17.50	-11	310	-3.55%
2020/04/29	1	14.35	0	0.00	14.35	1	263	0.38%
2020/04/27	0	0.00	2	13.95	14.00	-2	267	-0.75%
2020/04/22	0	0.00	3	13.65	13.65	-3	262	-1.14%
2020/04/14	0	0.00	1	13.95	13.85	-1	255	-0.39%
2020/04/10	1	14.10	0	0.00	14.10	1	250	0.40%
2020/03/27	10	12.71	0	0.00	12.20	10	246	4.05%
2020/03/25	1	12.20	0	0.00	12.10	1	243	0.41%
2020/03/23	1	10.80	0	0.00	10.80	1	241	0.41%
2020/03/19	5	10.85	0	0.00	10.85	5	238	2.10%
2020/03/17	1	11.90	0	0.00	11.90	1	230	0.43%
2020/03/16	1	12.65	0	0.00	13.20	1	226	0.44%
2020/03/13	0	0.00	20	13.00	13.20	-20	219	-9.10%
2020/03/12	14	14.44	1	14.40	14.40	13	211	6.15%
2020/03/05	0	0.00	1	16.85	17.00	-1	197	-0.51%
2020/02/21	1	18.00	1	18.50	18.20	0	163	0.00%
2020/02/20	4	17.69	4	17.74	17.85	0	133	0.00%
2019/12/31	1	17.90	0	0.00	17.85	1	84	1.18%
2019/12/30	1	17.95	0	0.00	17.95	1	83	1.20%
2019/12/25	1	17.95	0	0.00	18.00	1	79	1.26%
2019/12/24	1	18.00	0	0.00	18.00	1	79	1.26%
2019/12/11	0	0.00	1	18.20	18.05	-1	92	-1.09%
2019/12/05	2	18.08	0	0.00	18.15	2	98	2.04%
2019/11/27	0	0.00	2	18.75	18.50	-2	213	-0.94%
2019/11/26	0	0.00	1	18.70	18.55	-1	213	-0.47%
2019/11/21	0	0.00	1	18.20	18.40	-1	213	-0.47%
2019/11/19	0	0.00	1	18.20	18.15	-1	214	-0.47%
2019/11/15	1	17.80	0	0.00	17.75	1	213	0.47%
2019/11/14	2	17.85	0	0.00	17.80	2	217	0.92%
2019/11/13	2	17.75	0	0.00	17.70	2	216	0.92%
2019/11/12	1	18.00	0	0.00	17.95	1	214	0.47%
2019/11/11	3	18.40	2	18.40	18.25	1	212	0.47%
2019/11/08	2	19.05	0	0.00	19.00	2	211	0.95%
2019/10/17	0	0.00	1	20.20	20.25	-1	215	-0.46%
2019/10/16	0	0.00	1	20.10	19.95	-1	219	-0.45%
2019/09/02	3	20.90	3	21.45	21.45	0	211	0.00%
2019/08/08	1	19.90	0	0.00	19.90	1	108	0.92%
2019/07/22	2	21.78	0	0.00	21.80	2	119	1.67%
2019/06/12	0	0.00	1	20.50	20.50	-1	251	-0.40%
2019/05/29	0	0.00	1	20.55	20.55	-1	418	-0.24%
2019/05/21	0	0.00	5	19.80	20.25	-5	477	-1.05%
2019/05/16	0	0.00	10	20.49	20.20	-10	478	-2.09%
2019/05/08	10	20.95	0	0.00	20.95	10	473	2.11%
2019/04/18	3	22.90	0	0.00	22.50	3	471	0.64%
2019/04/16	0	0.00	1	22.90	22.95	-1	466	-0.21%
2019/04/15	1	22.80	0	0.00	22.80	1	465	0.22%
2019/03/26	1	23.65	0	0.00	23.95	1	434	0.23%
2019/03/22	1	24.75	0	0.00	24.50	1	431	0.23%
2019/03/21	0	0.00	2	25.00	25.20	-2	429	-0.47%
2019/03/19	0	0.00	1	25.45	24.85	-1	450	-0.22%
2019/03/15	0	0.00	2	26.00	26.10	-2	427	-0.47%
2019/03/13	9	25.71	9	25.94	26.10	0	396	0.00%
2019/03/05	0	0.00	1	22.90	22.80	-1	321	-0.31%
2019/02/26	1	23.20	0	0.00	23.05	1	313	0.32%
2019/01/21	0	0.00	2	21.05	21.10	-2	295	-0.68%
2019/01/03	10	20.30	0	0.00	20.45	10	401	2.49%
2018/12/20	2	20.80	0	0.00	20.85	2	580	0.34%
2018/12/13	1	23.80	2	22.85	23.15	-1	577	-0.17%
2018/12/03	0	0.00	1	23.00	22.75	-1	625	-0.16%
2018/11/30	3	22.00	0	0.00	21.85	3	618	0.48%
2018/11/29	0	0.00	10	22.93	22.30	-10	615	-1.62%
2018/11/12	1	20.10	0	0.00	20.10	1	657	0.15%
2018/11/08	3	19.90	0	0.00	20.00	3	697	0.43%
2018/11/07	2	19.93	0	0.00	19.90	2	712	0.28%
2018/11/05	0	0.00	1	19.90	19.70	-1	763	-0.13%
2018/11/02	1	19.75	0	0.00	19.75	1	783	0.13%
2018/10/25	0	0.00	20	19.21	18.90	-20	839	-2.38%
2018/10/24	0	0.00	30	19.50	19.75	-30	842	-3.56%
2018/10/22	0	0.00	6	19.76	19.80	-6	873	-0.69%
2018/10/19	8	19.49	2	19.45	19.35	6	890	0.67%
2018/10/16	2	18.80	0	0.00	18.70	2	980	0.20%
2018/10/12	1	18.10	1	17.40	18.70	0	1,009	0.00%
2018/10/11	1	18.05	0	0.00	18.05	1	1,036	0.10%
2018/10/09	0	0.00	1	20.05	20.05	-1	1,038	-0.10%
2018/10/05	3	21.17	0	0.00	21.50	3	1,116	0.27%
2018/10/03	0	0.00	1	23.20	23.20	-1	1,198	-0.08%
2018/10/02	0	0.00	1	23.40	23.45	-1	1,492	-0.07%
2018/10/01	2	23.45	1	23.75	24.00	1	1,705	0.06%
2018/09/26	0	0.00	2	21.50	21.45	-2	1,750	-0.11%
2018/09/17	0	0.00	2	21.50	21.75	-2	2,261	-0.09%
2018/09/14	20	22.15	1	21.95	21.80	19	2,277	0.83%
2018/09/13	30	21.97	0	0.00	21.80	30	2,290	1.31%
2018/09/11	1	22.35	1	21.75	21.75	0	2,428	0.00%
2018/09/10	0	0.00	5	21.50	21.40	-5	2,468	-0.20%
2018/09/06	1	23.10	1	23.00	22.90	0	2,805	0.00%
2018/09/05	6	22.84	1	22.85	22.80	5	2,925	0.17%
2018/08/20	5	24.03	0	0.00	23.85	5	3,101	0.16%
2018/08/13	5	26.01	2	25.85	26.15	3	3,154	0.10%
2018/08/09	3	28.98	0	0.00	28.20	3	3,145	0.10%
2018/08/08	0	0.00	1	28.60	28.60	-1	3,141	-0.03%
2018/08/06	1	28.25	1	28.50	28.40	0	3,181	0.00%
2018/08/03	0	0.00	10	28.20	27.95	-10	3,179	-0.31%
2018/08/02	0	0.00	20	28.54	27.90	-20	3,175	-0.63%
2018/08/01	0	0.00	8	28.54	28.25	-8	3,183	-0.25%
2018/07/31	3	28.43	0	0.00	28.40	3	3,174	0.09%
2018/07/30	7	28.69	3	28.93	28.60	4	3,170	0.13%
2018/07/25	7	29.91	5	29.55	29.80	2	3,138	0.06%
2018/07/24	2	30.60	1	28.95	30.30	1	3,101	0.03%
2018/07/23	35	28.95	2	28.28	28.30	33	3,061	1.08%
2018/07/20	0	0.00	5	28.95	29.25	-5	3,034	-0.16%
2018/07/18	6	30.43	18	29.76	29.50	-12	3,024	-0.40%
2018/07/17	37	30.06	20	30.13	29.70	17	3,032	0.56%
2018/07/16	0	0.00	3	29.35	29.50	-3	3,014	-0.10%
2018/07/13	5	31.48	12	30.30	30.15	-7	2,998	-0.23%
2018/07/12	16	30.10	10	30.35	30.35	6	2,958	0.20%
2018/07/11	16	30.09	10	30.15	29.60	6	2,939	0.20%
2018/07/10	17	32.29	24	31.67	30.95	-7	2,911	-0.24%
2018/07/09	21	30.44	9	30.62	32.05	12	2,683	0.45%
2018/07/06	17	28.30	27	28.73	29.15	-10	2,548	-0.39%
2018/07/05	6	26.53	1	27.50	26.50	5	2,448	0.20%
2018/07/04	1	27.65	6	28.16	27.70	-5	2,453	-0.20%
2018/07/03	10	28.71	16	28.52	27.30	-6	2,440	-0.25%
2018/07/02	10	30.25	0	0.00	29.50	10	2,438	0.41%
2018/06/29	10	31.10	21	31.17	29.60	-11	2,450	-0.45%
2018/06/28	10	28.36	28	29.19	29.75	-18	2,263	-0.80%
2018/06/27	5	27.60	0	0.00	27.05	5	2,168	0.23%
2018/06/26	8	27.21	16	26.39	27.45	-8	2,240	-0.36%
2018/06/25	10	26.30	0	0.00	26.25	10	2,305	0.43%
2018/06/22	0	0.00	21	26.53	26.70	-21	2,504	-0.84%
2018/06/21	7	28.14	0	0.00	27.60	7	2,552	0.27%
2018/06/20	7	28.09	43	28.02	27.00	-36	2,593	-1.39%
2018/06/19	5	29.67	9	29.61	29.50	-4	2,588	-0.15%
2018/06/15	68	30.14	8	30.23	30.60	60	2,669	2.25%
2018/06/14	11	28.66	35	29.01	28.75	-24	2,503	-0.96%
2018/06/13	6	27.99	23	27.94	28.05	-17	2,319	-0.73%
2018/06/12	11	25.36	11	23.45	25.50	0	2,199	0.00%
2018/06/08	1	23.70	0	0.00	23.45	1	2,135	0.05%
2018/06/07	10	23.25	0	0.00	23.05	10	2,136	0.47%
2018/06/06	3	23.30	0	0.00	23.05	3	2,134	0.14%
2018/06/04	1	23.90	0	0.00	23.80	1	2,153	0.05%
2018/06/01	0	0.00	1	24.20	24.00	-1	2,137	-0.05%
2018/05/31	1	24.20	1	24.80	23.90	0	2,127	0.00%
2018/05/30	1	23.50	2	24.15	24.20	-1	2,103	-0.05%
2018/05/29	1	24.30	1	23.20	23.75	0	2,088	0.00%
2018/05/24	0	0.00	2	24.20	23.60	-2	2,053	-0.10%
2018/05/23	11	23.14	0	0.00	23.55	11	2,004	0.55%
2018/05/22	0	0.00	3	22.82	22.70	-3	1,985	-0.15%
2018/05/21	3	22.55	0	0.00	22.55	3	1,944	0.15%
2018/05/18	0	0.00	2	22.05	22.10	-2	1,946	-0.10%
2018/05/17	0	0.00	2	22.70	22.20	-2	1,948	-0.10%
2018/05/16	12	21.97	1	21.65	21.70	11	1,918	0.57%
2018/05/15	0	0.00	1	21.40	21.85	-1	1,921	-0.05%
2018/05/14	2	21.00	0	0.00	22.00	2	1,944	0.10%
2018/05/11	2	20.00	1	20.00	20.05	1	1,911	0.05%
2018/05/10	0	0.00	1	20.35	20.40	-1	1,902	-0.05%
2018/05/09	3	20.65	1	20.20	20.45	2	1,899	0.11%
2018/05/07	1	20.00	1	20.05	20.05	0	1,874	0.00%
2018/05/04	0	0.00	1	20.10	20.10	-1	1,876	-0.05%
2018/05/03	1	19.90	0	0.00	19.90	1	1,880	0.05%
2018/05/02	6	19.96	9	20.00	19.90	-3	1,878	-0.16%
2018/04/27	1	19.30	0	0.00	19.15	1	1,874	0.05%
2018/04/26	4	20.09	2	20.05	19.20	2	1,890	0.11%
2018/04/25	0	0.00	31	20.09	20.00	-31	1,885	-1.64%
2018/04/24	1	20.20	20	20.90	20.10	-19	1,898	-1.00%
2018/04/23	3	20.43	0	0.00	21.35	3	1,886	0.16%
2018/04/20	4	20.96	0	0.00	20.90	4	1,849	0.22%
2018/04/19	2	21.23	0	0.00	21.20	2	1,844	0.11%
2018/04/18	1	21.00	0	0.00	21.05	1	1,833	0.05%
2018/04/16	0	0.00	2	22.10	22.75	-2	1,827	-0.11%
2018/04/13	82	23.63	82	22.77	22.10	0	1,817	0.00%
2018/04/12	23	22.79	32	23.68	23.75	-9	1,821	-0.49%
2018/04/11	4	21.73	10	21.58	21.60	-6	1,939	-0.31%
2018/04/10	2	21.00	16	20.88	21.20	-14	2,032	-0.69%
2018/04/09	1	21.70	0	0.00	21.60	1	2,012	0.05%
2018/04/03	13	21.78	0	0.00	21.65	13	2,001	0.65%
2018/04/02	4	23.38	3	23.42	22.60	1	1,956	0.05%
2018/03/31	0	0.00	48	23.02	23.20	-48	1,907	-2.52%
2018/03/30	22	23.10	23	23.14	23.10	-1	1,885	-0.05%
2018/03/29	5	24.13	57	24.56	24.05	-52	1,824	-2.85%
2018/03/28	1	24.00	4	23.91	24.60	-3	1,750	-0.17%
2018/03/27	24	23.74	18	23.78	23.80	6	1,690	0.35%
2018/03/26	2	21.63	24	22.11	22.25	-22	1,505	-1.46%
2018/03/23	1	19.20	32	20.25	20.25	-31	1,437	-2.16%
2018/03/22	66	19.14	16	18.88	18.45	50	1,356	3.69%
2018/03/21	15	19.25	0	0.00	19.25	15	1,253	1.20%
2018/03/20	11	17.95	0	0.00	17.50	11	1,106	0.99%
2018/03/14	0	0.00	1	17.25	17.25	-1	1,105	-0.09%
2018/03/13	1	17.35	0	0.00	17.40	1	1,117	0.09%
2018/03/12	10	16.90	0	0.00	16.95	10	1,111	0.90%
2018/03/09	0	0.00	1	17.00	17.00	-1	1,111	-0.09%
2018/03/08	1	17.70	0	0.00	17.60	1	1,109	0.09%
2018/03/06	0	0.00	2	17.23	17.25	-2	1,077	-0.19%
2018/03/05	2	17.38	0	0.00	17.05	2	1,079	0.19%
2018/03/02	1	17.15	1	17.05	17.10	0	1,066	0.00%
2018/03/01	1	17.00	2	17.03	17.05	-1	1,063	-0.09%
2018/02/27	0	0.00	9	16.94	16.75	-9	1,062	-0.85%
2018/02/26	3	17.03	0	0.00	17.10	3	1,081	0.28%
2018/02/23	2	16.83	0	0.00	16.85	2	1,083	0.18%
2018/02/22	0	0.00	2	16.60	16.60	-2	1,084	-0.18%
2018/02/12	5	16.34	0	0.00	16.50	5	1,087	0.46%
2018/02/06	20	15.35	0	0.00	14.70	20	1,057	1.89%
2018/02/02	0	0.00	1	16.25	16.15	-1	1,040	-0.10%
2018/01/26	2	16.73	1	16.45	16.65	1	1,063	0.09%
2018/01/22	1	16.50	0	0.00	16.25	1	1,043	0.10%
2018/01/17	30	16.85	0	0.00	16.80	30	1,006	2.98%
2018/01/11	0	0.00	3	16.90	16.80	-3	993	-0.30%
2018/01/10	0	0.00	1	17.15	17.35	-1	979	-0.10%
2018/01/09	5	17.38	1	17.10	17.25	4	971	0.41%
2018/01/08	0	0.00	1	18.55	17.85	-1	936	-0.11%
2018/01/05	5	19.05	3	19.42	18.70	2	879	0.23%
2018/01/04	2	17.13	0	0.00	18.45	2	684	0.29%
2018/01/03	2	16.80	0	0.00	16.80	2	612	0.33%