永信 (3705)-富邦-民生券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
52.2
漲跌
▲0.4
漲幅
+0.77%
成交量
433張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/25	0	0.00	1	44.05	44.00	-1	319	-0.31%
2021/03/23	1	44.20	0	0.00	44.10	1	316	0.32%
2021/03/22	1	44.20	0	0.00	44.25	1	318	0.31%
2021/03/11	1	44.15	0	0.00	44.15	1	320	0.31%
2021/03/10	1	44.30	0	0.00	44.35	1	325	0.31%
2021/03/04	0	0.00	1	43.90	44.00	-1	349	-0.29%
2021/03/03	1	43.95	0	0.00	43.90	1	351	0.28%
2021/02/25	0	0.00	1	44.00	44.15	-1	348	-0.29%
2021/02/24	0	0.00	1	43.75	43.80	-1	349	-0.29%
2021/02/22	1.3	43.91	0	0.00	43.75	1.3	344	0.38%
2021/02/19	1	43.55	0	0.00	43.65	1	345	0.29%
2021/02/05	0	0.00	0.2	43.20	43.20	-0.2	342	-0.04%
2021/02/02	1	42.95	0	0.00	42.90	1	351	0.28%
2021/01/26	0	0.00	1	43.30	43.30	-1	350	-0.28%
2021/01/25	1	43.40	0	0.00	43.40	1	348	0.29%
2021/01/14	2	43.83	0	0.00	43.95	2	325	0.61%
2021/01/11	1	44.25	0	0.00	44.30	1	322	0.31%
2020/12/31	0	44.60	0	0.00	44.70	0	304	0.00%
2020/12/30	1	44.65	0	0.00	44.55	1	298	0.33%
2020/12/15	1	44.20	0	0.00	44.25	1	297	0.34%
2020/12/14	2	44.20	0	0.00	44.50	2	295	0.68%
2020/12/11	1	44.30	0	0.00	44.30	1	294	0.34%
2020/12/10	4	44.25	0	0.00	44.45	4	293	1.36%
2020/12/09	1	44.25	0	0.00	44.30	1	291	0.34%
2020/12/02	1	44.70	0	0.00	44.80	1	279	0.36%
2020/12/01	1	44.75	2	44.90	45.00	-1	277	-0.36%
2020/11/27	1	44.55	1	44.55	44.55	0	255	-0.01%
2020/11/26	0	0.00	1	44.10	44.30	-1	252	-0.41%
2020/11/25	0	0.00	1	43.90	43.95	-1	255	-0.39%
2020/11/19	1	44.10	0	0.00	44.15	1	250	0.40%
2020/11/17	0.2	47.00	1	44.00	44.00	-0.8	248	-0.32%
2020/11/13	1	43.90	0	0.00	43.85	1	260	0.38%
2020/11/12	0	0.00	1	43.40	43.60	-1	259	-0.39%
2020/11/11	1	43.25	0	0.00	43.45	1	256	0.39%
2020/11/10	0	0.00	2	43.00	42.95	-2	258	-0.78%
2020/11/04	0	0.00	2	42.70	42.80	-2	256	-0.78%
2020/11/03	2	43.15	0	0.00	42.95	2	254	0.79%
2020/10/23	7	43.30	4	43.20	43.20	3	278	1.08%
2020/10/22	3	44.02	0	0.00	42.70	3	282	1.06%
2020/10/21	0	0.00	6	44.25	44.25	-6	293	-2.05%
2020/10/20	0	0.00	1	44.40	44.60	-1	302	-0.33%
2020/10/19	1	44.10	0	0.00	44.80	1	306	0.33%
2020/10/16	6	43.84	0	0.00	43.85	6	308	1.94%
2020/10/12	0	0.00	1	43.50	43.60	-1	355	-0.28%
2020/10/05	1	43.45	0	0.00	43.35	1	424	0.24%
2020/09/30	1	43.00	0	0.00	43.00	1	495	0.20%
2020/09/28	0	0.00	1	43.15	43.15	-1	551	-0.18%
2020/09/24	1	43.10	0	0.00	43.20	1	578	0.17%
2020/09/21	3	45.03	2	44.80	44.85	1	613	0.16%
2020/09/18	0	0.00	1	44.45	44.40	-1	628	-0.16%
2020/09/17	3	44.60	3	44.35	44.50	0	642	0.00%
2020/09/08	2	44.33	0	0.00	44.35	2	933	0.21%
2020/08/20	4	44.45	0	0.00	44.00	4	1,191	0.34%
2020/08/19	0	0.00	1	45.00	44.95	-1	1,226	-0.08%
2020/08/18	1	45.10	0	0.00	45.00	1	1,242	0.08%
2020/08/14	0	0.00	1	44.90	44.95	-1	1,273	-0.08%
2020/08/12	4	45.11	0	0.00	45.30	4	1,307	0.31%
2020/08/10	0	0.00	3	45.30	45.25	-3	1,375	-0.22%
2020/08/07	0	0.00	1	45.50	45.35	-1	1,427	-0.07%
2020/08/04	2	45.55	0	0.00	45.50	2	1,447	0.14%
2020/07/31	0	0.00	1	45.15	45.65	-1	1,601	-0.06%
2020/07/30	2	45.60	0	0.00	45.45	2	1,689	0.12%
2020/07/28	1	45.40	1	45.30	44.65	0	1,716	0.00%
2020/07/27	0	0.00	1	45.30	44.75	-1	1,716	-0.06%
2020/07/24	0	0.00	1	46.80	46.15	-1	1,700	-0.06%
2020/07/22	1	47.65	0.1	47.65	47.55	1	1,691	0.06%
2020/07/21	1	47.35	0	0.00	47.40	1	1,698	0.06%
2020/07/20	0	0.00	1	46.30	47.05	-1	1,693	-0.06%
2020/07/16	1	47.45	0	0.00	47.35	1	1,678	0.06%
2020/07/14	5	47.15	1	47.10	47.00	4	1,662	0.24%
2020/07/13	3	48.07	1	48.10	48.15	2	1,654	0.12%
2020/07/10	0	0.00	1	48.50	48.10	-1	1,647	-0.06%
2020/07/09	6	49.45	3	49.10	49.70	3	1,631	0.18%
2020/07/08	2	50.50	0	0.00	50.60	2	1,566	0.13%
2020/07/07	0	0.00	4	49.25	49.50	-4	1,536	-0.26%
2020/07/06	3	50.10	1	50.00	50.00	2	1,529	0.13%
2020/07/02	1	50.20	1	50.30	50.40	0	1,514	0.00%
2020/07/01	0	0.00	1	49.35	49.50	-1	1,506	-0.07%
2020/06/30	1	49.00	5	49.10	49.10	-4	1,507	-0.27%
2020/06/29	4	49.05	2	49.40	49.20	2	1,511	0.13%
2020/06/23	0	0.00	1	49.40	48.90	-1	1,543	-0.06%
2020/06/22	2	49.68	0	0.00	49.65	2	1,532	0.13%
2020/06/19	1	49.95	1	49.35	49.10	0	1,524	0.00%
2020/06/18	7	50.19	14.8	50.97	51.00	-7.8	1,501	-0.52%
2020/06/17	0	0.00	7	48.72	48.85	-7	1,413	-0.50%
2020/06/16	0	0.00	0.1	47.50	47.50	-0.1	1,380	-0.01%
2020/06/15	3	47.37	0	0.00	47.30	3	1,390	0.22%
2020/06/12	5	45.90	0	0.00	46.30	5	1,376	0.36%
2020/06/11	9	47.81	5	47.01	46.15	4	1,367	0.29%
2020/06/10	2.1	48.65	0	0.00	49.85	2.1	1,298	0.16%
2020/06/09	2	48.25	0	0.00	48.15	2	1,265	0.16%
2020/06/08	1	48.20	0	0.00	48.00	1	1,265	0.08%
2020/06/05	0	0.00	1	48.00	47.95	-1	1,260	-0.08%
2020/06/03	0	0.00	3	48.18	48.40	-3	1,283	-0.23%
2020/06/02	1	47.70	11	47.60	47.90	-10	1,299	-0.77%
2020/05/28	1	47.90	0	0.00	48.00	1	1,272	0.08%
2020/05/27	2	48.20	0	0.00	48.40	2	1,266	0.16%
2020/05/26	21	49.01	0	0.00	47.90	21	1,248	1.68%
2020/05/25	2	47.80	0	0.00	48.50	2	1,200	0.17%
2020/05/22	2	48.70	0	0.00	47.80	2	1,184	0.17%
2020/05/21	1	47.90	0	0.00	48.15	1	1,169	0.09%
2020/05/20	0	0.00	2	47.85	47.90	-2	1,156	-0.17%
2020/05/19	2	48.08	3	48.30	48.40	-1	1,139	-0.09%
2020/05/18	0	0.00	200	48.50	48.70	-200	1,119	-17.87%	大賣/鉅額交易
2020/05/15	2	48.00	153	48.27	47.50	-151	1,075	-14.04%	大賣/鉅額交易
2020/05/14	3	47.27	150	48.10	47.50	-147	1,047	-14.03%	大賣/鉅額交易
2020/05/13	0	0.00	1	46.20	45.85	-1	994	-0.10%
2020/05/11	20	45.50	1	46.20	46.20	19	986	1.93%
2020/05/08	6	47.53	5	47.51	46.45	1	967	0.10%
2020/05/07	3	48.47	59	48.49	48.50	-56	922	-6.07%
2020/05/06	3	46.82	1	46.00	47.00	2	813	0.25%
2020/05/05	2	45.50	0	0.00	45.50	2	726	0.28%
2020/04/30	0	0.00	1	44.75	44.55	-1	701	-0.14%
2020/04/29	0	0.00	1	44.90	44.85	-1	700	-0.14%
2020/04/27	1	45.15	1	45.10	45.10	0	776	0.00%
2020/04/24	0	0.00	3	44.80	45.05	-3	774	-0.39%
2020/04/23	1	43.20	0	0.00	43.90	1	761	0.13%
2020/04/22	0	0.00	3	43.15	43.10	-3	756	-0.40%
2020/04/21	0	0.00	3	43.78	43.35	-3	752	-0.40%
2020/04/20	0	0.00	2	44.68	44.45	-2	743	-0.27%
2020/04/17	1	44.80	2	45.00	44.60	-1	741	-0.13%
2020/04/16	2	44.70	12	44.73	44.70	-10	729	-1.37%
2020/04/15	1	44.55	6	44.63	44.50	-5	723	-0.69%
2020/04/13	1	44.55	0	0.00	44.40	1	707	0.14%
2020/04/10	9	44.75	0	0.00	44.20	9	700	1.28%
2020/04/09	1	44.75	1	44.80	44.45	0	693	0.00%
2020/04/08	0	0.00	2	43.95	44.05	-2	678	-0.29%
2020/04/07	1	44.70	0	0.00	44.25	1	672	0.15%
2020/04/06	4	44.80	2.1	44.73	44.80	1.9	662	0.29%
2020/04/01	1.4	43.89	0	0.00	44.35	1.4	640	0.22%
2020/03/31	3.1	43.83	0	0.00	44.30	3.1	628	0.49%
2020/03/30	4	44.00	3	43.82	43.55	1	616	0.16%
2020/03/27	4	43.95	5	43.28	42.80	-1	585	-0.17%
2020/03/26	1	41.50	17	41.41	42.25	-16	549	-2.91%
2020/03/25	20	40.98	1	41.05	41.05	19	540	3.52%
2020/03/24	1	42.20	1	41.35	41.55	0	525	0.00%
2020/03/23	1	42.45	0	0.00	42.75	1	496	0.20%
2020/03/20	2	38.75	2	38.78	38.90	0	456	0.00%
2020/03/19	2	37.95	10	37.10	37.10	-8	450	-1.78%
2020/03/17	3	40.02	3	40.03	40.00	0	420	0.00%
2020/03/13	70	40.75	1	40.15	42.00	69	398	17.30%
2020/03/12	1	43.70	0	0.00	43.05	1	384	0.26%
2020/03/11	0	0.00	0.4	45.00	45.05	-0.4	371	-0.11%
2020/03/09	4	45.66	1	46.55	45.05	3	352	0.85%
2020/03/04	1	44.10	0	0.00	44.20	1	280	0.36%
2020/02/24	1	44.05	1	44.20	44.05	0	258	0.00%
2020/02/20	0	0.00	2	44.00	44.00	-2	248	-0.81%
2020/02/13	2	43.35	0	0.00	43.20	2	244	0.82%
2020/02/06	1	43.80	0	0.00	43.80	1	228	0.44%
2020/02/03	1	43.40	1	43.15	43.35	0	215	0.00%
2020/01/31	1.4	44.12	0	0.00	44.30	1.4	206	0.68%
2020/01/30	2	45.75	1	45.90	45.70	1	192	0.52%
2020/01/07	0	0.00	1	42.40	42.40	-1	125	-0.79%
2020/01/06	1	42.75	0	0.00	42.50	1	126	0.79%
2019/12/05	1	42.45	0	0.00	42.25	1	152	0.66%
2019/11/15	1	42.25	0	0.00	42.50	1	153	0.65%
2019/11/11	0	0.00	0.1	42.75	43.00	-0.1	155	-0.06%
2019/11/08	0	0.00	1	43.35	43.35	-1	155	-0.64%
2019/11/04	0	0.00	1	43.80	43.85	-1	161	-0.62%
2019/11/01	1	43.35	0	0.00	43.35	1	161	0.62%
2019/10/17	1	42.90	0	0.00	42.90	1	166	0.60%
2019/09/27	15	42.06	0	0.00	42.00	15	191	7.83%
2019/09/26	0	0.00	2	42.00	42.05	-2	191	-1.04%
2019/09/18	0	0.00	4	41.80	41.80	-4	207	-1.93%
2019/09/16	0	0.00	1	41.60	41.65	-1	210	-0.48%
2019/09/12	0	0.00	3	41.53	41.50	-3	208	-1.44%
2019/09/11	0	0.00	3	41.35	41.35	-3	208	-1.44%
2019/09/09	0	0.00	1	41.55	41.55	-1	206	-0.48%
2019/09/05	0	0.00	1	41.45	41.50	-1	206	-0.48%
2019/08/30	0	0.00	1	41.35	41.25	-1	207	-0.48%
2019/08/14	1	41.15	0	0.00	41.00	1	224	0.45%
2019/08/12	1	40.70	0	0.00	40.90	1	221	0.45%
2019/08/08	0	0.00	2	40.65	40.65	-2	220	-0.91%
2019/08/07	2	40.45	0	0.00	40.45	2	221	0.90%
2019/08/06	2	40.20	0	0.00	40.30	2	222	0.90%
2019/07/26	0	0.00	2	41.35	41.35	-2	215	-0.93%
2019/07/23	1	41.40	1	41.50	41.35	0	208	0.00%
2019/07/17	1	41.95	0	0.00	42.00	1	202	0.50%
2019/07/11	1	42.30	0	0.00	42.25	1	194	0.51%
2019/07/10	3	44.25	0	0.00	44.25	3	190	1.57%
2019/06/27	1.1	43.48	0	0.00	43.75	1.1	178	0.62%
2019/06/11	0	0.00	0.1	42.60	42.60	-0.1	195	-0.05%
2019/05/15	0	0.00	5	42.20	42.30	-5	196	-2.55%
2019/05/14	0	0.00	1	41.65	41.75	-1	196	-0.51%
2019/04/30	0	0.00	3	42.10	42.10	-3	190	-1.58%
2019/04/15	0	0.00	3	42.10	42.15	-3	180	-1.66%
2019/04/09	0	0.00	2	42.00	42.00	-2	168	-1.18%
2019/04/08	4	42.04	0	0.00	41.90	4	166	2.41%
2019/04/03	1	41.60	0	0.00	42.00	1	160	0.62%
2019/04/01	0	0.00	1	41.65	41.50	-1	156	-0.64%
2019/03/29	1	41.95	0	0.00	41.65	1	153	0.65%
2019/03/20	1	41.20	0	0.00	41.15	1	133	0.75%
2019/03/19	0	0.00	4	41.70	41.50	-4	126	-3.16%
2019/03/18	4	41.63	2	41.65	41.75	2	125	1.60%
2019/03/13	2	41.20	0	0.00	41.20	2	115	1.73%
2019/02/25	0	0.00	3	41.35	41.35	-3	120	-2.50%
2019/02/21	2	41.25	0	0.00	40.90	2	116	1.72%
2019/02/20	2	41.30	5	41.10	41.15	-3	112	-2.66%
2019/02/18	8	41.10	0	0.00	41.15	8	107	7.46%
2019/01/29	0	0.00	1	40.15	40.20	-1	97	-1.03%
2019/01/11	2	39.95	1	40.20	40.00	1	106	0.94%
2019/01/09	0	0.00	2	40.10	40.20	-2	107	-1.86%
2018/12/26	0	0.00	3	39.25	39.25	-3	125	-2.40%
2018/11/30	1	37.95	0	0.00	37.95	1	143	0.70%
2018/11/23	0	0.00	1	39.80	39.90	-1	132	-0.75%
2018/11/07	2	39.90	0	0.00	39.90	2	133	1.50%
2018/11/06	0	0.00	1	39.95	40.00	-1	137	-0.73%
2018/10/29	1	39.00	0	0.00	39.60	1	137	0.73%
2018/10/24	0	0.00	1	40.00	40.35	-1	136	-0.73%
2018/10/15	1	39.45	0	0.00	39.40	1	127	0.78%
2018/09/27	2	40.80	0	0.00	40.85	2	121	1.65%
2018/09/18	0	0.00	1	40.55	40.50	-1	117	-0.85%
2018/09/10	1	39.85	1	39.90	39.80	0	118	0.00%
2018/09/07	0	0.00	5	40.30	40.15	-5	119	-4.19%
2018/08/20	0	0.00	5	40.00	40.00	-5	138	-3.61%
2018/08/16	0	0.00	1	40.00	39.85	-1	140	-0.71%
2018/08/13	0	0.00	12	39.80	39.80	-12	146	-8.19%
2018/08/01	1	39.70	0	0.00	39.60	1	157	0.64%
2018/07/30	0	0.00	2	39.73	39.80	-2	157	-1.27%
2018/07/06	0	0.00	5	41.20	41.20	-5	167	-2.99%
2018/07/02	0	0.00	1	41.85	41.50	-1	188	-0.53%
2018/06/14	0	0.00	1	41.10	41.05	-1	207	-0.48%
2018/06/06	1	41.25	0	0.00	41.20	1	219	0.46%
2018/05/22	1	41.30	0	0.00	41.55	1	204	0.49%
2018/05/18	0	0.00	1.1	41.51	41.70	-1.1	201	-0.52%
2018/05/15	1	41.50	0	0.00	41.35	1	199	0.50%
2018/05/11	0	0.00	4	41.20	41.30	-4	201	-1.98%
2018/04/27	2	40.58	0	0.00	40.55	2	231	0.87%
2018/04/26	1	40.60	0	0.00	40.50	1	231	0.43%
2018/04/25	1	40.80	0	0.00	41.00	1	231	0.43%
2018/04/24	0	0.00	6	41.80	41.10	-6	231	-2.59%
2018/04/23	0	0.00	1	41.20	41.50	-1	231	-0.43%
2018/04/20	2	40.58	0	0.00	40.70	2	234	0.85%
2018/04/19	1	40.75	0	0.00	40.70	1	235	0.42%
2018/04/18	1	40.65	0	0.00	40.80	1	234	0.43%
2018/04/17	3	40.67	0	0.00	40.55	3	233	1.29%
2018/04/16	0	0.00	1	41.05	40.90	-1	234	-0.43%
2018/04/10	0	0.00	2	42.00	41.80	-2	235	-0.85%
2018/04/03	1	41.70	0	0.00	41.80	1	225	0.44%
2018/03/29	0	0.00	1	41.45	41.65	-1	215	-0.46%
2018/03/27	0	0.00	1	41.20	41.25	-1	208	-0.48%
2018/03/14	0	0.00	1	40.60	40.55	-1	190	-0.52%
2018/03/12	1	40.25	0	0.00	40.40	1	189	0.53%
2018/03/06	1	39.90	0	0.00	39.95	1	195	0.51%
2018/02/27	0	0.00	1	40.50	40.50	-1	197	-0.51%
2018/02/23	0	0.00	1	40.40	40.30	-1	201	-0.50%
2018/02/06	2	39.65	0	0.00	39.80	2	206	0.97%
2018/01/30	0	0.00	1	41.25	41.30	-1	190	-0.52%
2018/01/25	0	0.00	1	40.40	40.50	-1	164	-0.61%
2018/01/16	1	40.40	0	0.00	40.40	1	153	0.65%
2018/01/12	1	40.00	0	0.00	40.00	1	148	0.67%
2018/01/09	0	0.00	1	40.00	40.05	-1	151	-0.66%
2018/01/03	5	40.10	0	0.00	40.10	5	159	3.14%