旭富 (4119)-富邦-民生券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
90.1
漲跌
▲0.1
漲幅
+0.11%
成交量
139張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	0	0.00	1.3	94.56	94.70	-1.3	2,082	-0.06%
2021/03/25	5	94.94	4	95.30	94.60	1	2,082	0.05%
2021/03/24	3	94.20	1	94.40	94.20	2	2,075	0.10%
2021/03/23	0	0.00	1	93.90	93.80	-1	2,069	-0.05%
2021/03/22	1	94.20	0	0.00	94.20	1	2,069	0.05%
2021/03/18	4	96.03	7	94.54	94.30	-3	2,065	-0.15%
2021/03/17	2	94.05	2	94.00	94.40	0	2,047	0.00%
2021/03/15	1	92.80	0	0.00	92.20	1	2,052	0.05%
2021/03/12	2	92.15	0	0.00	92.90	2	2,078	0.10%
2021/03/11	0	0.00	1	90.80	91.50	-1	2,086	-0.05%
2021/03/09	2	90.60	1	90.70	91.60	1	2,144	0.05%
2021/03/04	1	92.80	2	93.05	93.20	-1	2,160	-0.05%
2021/03/03	2	93.25	4	93.35	93.10	-2	2,159	-0.09%
2021/03/02	3	91.80	0	0.00	93.10	3	2,159	0.14%
2021/02/26	3	91.87	0	0.00	91.50	3	2,165	0.14%
2021/02/23	0	0.00	1	95.00	95.30	-1	2,281	-0.04%
2021/02/22	5	94.50	2	94.55	96.00	3	2,310	0.13%
2021/02/19	1	90.90	3	90.93	93.60	-2	2,294	-0.09%
2021/02/18	0	0.00	1	91.40	92.00	-1	2,288	-0.04%
2021/02/17	4	90.48	2	91.80	90.20	2	2,280	0.09%
2021/02/05	2	89.85	1	91.20	89.90	1	2,274	0.04%
2021/02/04	2	90.40	2	90.80	89.90	0	2,275	0.00%
2021/02/03	1	89.90	1	90.10	89.70	0	2,277	0.00%
2021/02/02	1.1	90.23	0	0.00	90.40	1.1	2,285	0.05%
2021/02/01	1	86.50	3	89.83	91.40	-2	2,284	-0.09%
2021/01/29	0.3	90.50	1	90.20	89.90	-0.7	2,273	-0.03%
2021/01/28	1	92.40	0	0.00	92.00	1	2,275	0.04%
2021/01/26	0	0.00	1	92.90	92.30	-1	2,263	-0.04%
2021/01/25	1	93.70	2	94.10	93.70	-1	2,255	-0.04%
2021/01/22	1	92.00	0	0.00	93.00	1	2,245	0.04%
2021/01/21	1	95.30	2	96.80	95.30	-1	2,225	-0.04%
2021/01/20	2	97.10	9	97.63	96.40	-7	2,210	-0.32%
2021/01/18	1	94.50	3	96.53	98.00	-2	2,172	-0.09%
2021/01/15	8	102.50	5	100.90	100.50	3	2,147	0.14%
2021/01/14	5	101.60	9.4	103.21	107.00	-4.4	2,090	-0.21%
2021/01/13	8	95.91	9.9	96.17	98.00	-1.9	2,013	-0.09%
2021/01/12	1	91.20	5	90.24	91.00	-4	1,940	-0.21%
2021/01/11	4	90.68	1	84.80	91.20	3	1,918	0.16%
2021/01/08	0	0.00	2	83.85	84.70	-2	1,881	-0.11%
2021/01/07	0	0.00	2	83.85	83.70	-2	1,864	-0.11%
2021/01/06	3	83.37	1	83.30	83.10	2	1,847	0.11%
2021/01/05	2	83.65	2	83.75	83.50	0	1,826	0.00%
2021/01/04	6	83.30	1	81.80	82.80	5	1,811	0.28%
2020/12/31	2	84.05	2	84.05	84.00	0	1,775	0.00%
2020/12/30	3	81.80	2	80.85	83.00	1	1,734	0.06%
2020/12/29	2	79.80	3	78.40	79.60	-1	1,695	-0.06%
2020/12/28	13.5	83.08	7	83.19	82.60	6.5	1,641	0.40%
2020/12/25	69	79.38	69.4	78.53	84.20	-0.4	1,457	-0.03%
2020/12/24	0	0.00	1	81.90	81.90	-1	686	-0.15%
2020/12/23	0.5	90.90	0	0.00	90.90	0.5	676	0.08%
2020/12/22	0	101.00	0	0.00	101.00	0	683	0.00%
2020/12/21	0	112.00	0.6	112.00	112.00	-0.6	694	-0.08%
2020/12/18	6	123.50	0	0.00	124.00	6	694	0.86%
2020/12/16	1	125.00	1	125.00	125.00	0	693	0.00%
2020/12/15	0	0.00	1	124.50	125.00	-1	691	-0.14%
2020/12/14	2	126.50	4	127.50	126.00	-2	689	-0.29%
2020/12/11	1.1	126.50	0	0.00	127.00	1.1	691	0.16%
2020/12/10	0.1	129.00	1	125.50	126.00	-0.9	684	-0.13%
2020/12/09	1	128.00	0	0.00	127.50	1	677	0.15%
2020/12/08	2.1	131.00	5	129.40	128.00	-2.9	686	-0.42%
2020/12/07	0	0.00	3	128.17	129.50	-3	697	-0.43%
2020/12/04	2	129.50	1	127.50	127.50	1	691	0.14%
2020/12/03	2	128.75	9	128.44	128.50	-7	682	-1.03%
2020/11/30	4	127.50	3	127.00	126.00	1	695	0.14%
2020/11/26	2	124.50	1	124.50	124.50	1	687	0.15%
2020/11/25	1	124.50	0	0.00	124.00	1	691	0.14%
2020/11/24	3.1	126.39	0	0.00	125.50	3.1	691	0.45%
2020/11/23	0.1	130.00	0	0.00	130.00	0.1	667	0.01%
2020/11/20	3.1	130.23	12	130.79	130.50	-8.9	647	-1.38%
2020/11/19	2.1	125.79	7	125.21	127.00	-4.9	572	-0.86%
2020/11/16	1.1	121.18	0	0.00	121.50	1.1	622	0.18%
2020/11/12	1	122.00	0	0.00	120.50	1	662	0.15%
2020/11/11	0	0.00	1	123.00	122.00	-1	667	-0.15%
2020/11/10	1	121.00	0	0.00	121.50	1	669	0.15%
2020/11/09	2	120.75	0	0.00	120.00	2	684	0.29%
2020/11/06	1	119.00	1	119.50	119.50	0	700	0.00%
2020/11/05	0	0.00	2	119.25	119.00	-2	768	-0.26%
2020/11/03	0.1	117.00	1	117.00	117.50	-0.9	798	-0.11%
2020/11/02	1	116.00	0	0.00	116.50	1	816	0.12%
2020/10/30	0	118.00	0	0.00	116.50	0	828	0.01%
2020/10/22	0	0.00	2	118.50	121.50	-2	965	-0.21%
2020/10/21	2	118.50	0	0.00	118.00	2	975	0.20%
2020/10/19	1	117.00	1	117.00	117.00	0	995	0.00%
2020/10/16	0.2	117.00	0	0.00	116.00	0.2	1,009	0.02%
2020/10/15	1	117.00	0	0.00	117.00	1	1,023	0.10%
2020/10/14	2	119.00	1	119.00	119.00	1	1,041	0.10%
2020/10/13	1	117.50	1	118.50	118.50	0	1,070	0.00%
2020/10/12	2	117.75	0	0.00	117.50	2	1,089	0.18%
2020/10/07	2	122.00	0	0.00	121.50	2	1,133	0.18%
2020/09/30	1	121.00	0	0.00	120.50	1	1,307	0.08%
2020/09/25	4.1	116.76	0	0.00	116.50	4.1	1,419	0.29%
2020/09/24	2	119.00	2	118.50	118.50	0	1,427	0.00%
2020/09/23	1.1	121.00	0	0.00	121.00	1.1	1,473	0.07%
2020/09/22	2	121.50	0	0.00	122.00	2	1,494	0.13%
2020/09/21	1	123.50	1	122.50	122.50	0	1,502	0.00%
2020/09/18	1	124.00	0	0.00	123.00	1	1,529	0.07%
2020/09/16	0	0.00	1	125.00	123.50	-1	1,568	-0.06%
2020/09/11	1.1	123.00	1	123.00	123.00	0.1	1,704	0.01%
2020/09/10	11	126.14	2	125.00	125.50	9	1,799	0.50%
2020/09/09	2	130.50	2	130.50	131.00	0	1,794	0.00%
2020/09/08	4	130.88	1	132.00	131.50	3	1,862	0.16%
2020/09/07	4	133.13	15	133.57	132.50	-11	1,873	-0.59%
2020/09/04	1	129.00	4	127.75	128.50	-3	1,863	-0.16%
2020/09/03	1	128.50	0	0.00	128.00	1	1,896	0.05%
2020/09/02	0	0.00	3	128.00	128.00	-3	1,941	-0.15%
2020/09/01	2	128.25	0	0.00	128.00	2	1,973	0.10%
2020/08/31	1	128.50	1	129.50	129.00	0	2,001	0.00%
2020/08/28	1	130.50	1	128.50	128.00	0	2,050	0.00%
2020/08/27	1.1	128.05	0	0.00	128.00	1.1	2,058	0.05%
2020/08/26	11	128.45	1	129.00	128.00	10	2,071	0.48%
2020/08/25	3	127.50	1	127.00	128.00	2	2,083	0.10%
2020/08/24	2	129.50	0	0.00	127.50	2	2,090	0.10%
2020/08/21	2	126.75	16	128.78	128.50	-14	2,089	-0.67%
2020/08/20	14	122.82	2	121.50	123.50	12	2,101	0.57%
2020/08/18	1	125.50	1	127.50	128.00	0	2,187	0.00%
2020/08/14	5	123.80	3	123.67	123.50	2	2,537	0.08%
2020/08/13	1	122.50	1	122.00	122.50	0	2,557	0.00%
2020/08/12	1	125.00	2	124.00	125.50	-1	2,581	-0.04%
2020/08/11	3	127.33	27	126.46	126.00	-24	2,677	-0.90%
2020/08/10	2	120.00	1	122.00	122.00	1	2,658	0.04%
2020/08/06	0	0.00	6	122.50	122.00	-6	2,762	-0.22%
2020/08/04	1	126.00	2	125.00	125.00	-1	2,802	-0.04%
2020/08/03	23	123.57	1	125.00	123.50	22	2,855	0.77%
2020/07/31	9	123.33	10.4	122.11	122.50	-1.4	2,909	-0.05%
2020/07/30	3	119.67	0	0.00	118.50	3	3,099	0.10%
2020/07/29	1	117.50	1	120.00	119.00	0	3,149	0.00%
2020/07/28	0	0.00	1	113.00	117.50	-1	3,251	-0.03%
2020/07/27	1	115.00	0	0.00	115.00	1	3,265	0.03%
2020/07/24	0	0.00	1	117.50	117.50	-1	3,276	-0.03%
2020/07/23	2	119.00	1	119.00	119.00	1	3,304	0.03%
2020/07/22	8	119.94	1	121.00	118.50	7	3,328	0.21%
2020/07/21	2	119.50	0	0.00	119.50	2	3,353	0.06%
2020/07/20	2	120.50	1	121.00	121.50	1	3,374	0.03%
2020/07/17	2	116.00	1	118.50	116.50	1	3,380	0.03%
2020/07/16	2	120.25	1	120.00	119.50	1	3,395	0.03%
2020/07/15	4	120.50	3	120.17	120.00	1	3,443	0.03%
2020/07/14	3	120.33	5	122.00	120.50	-2	3,474	-0.06%
2020/07/13	6	125.83	6	125.33	125.00	0	3,492	0.00%
2020/07/10	25	135.02	5	135.40	133.50	20	3,523	0.57%
2020/07/09	5	144.50	6	146.58	146.50	-1	3,446	-0.03%
2020/07/08	1	142.50	1	144.50	145.00	0	3,547	0.00%
2020/07/07	6	143.08	3	144.00	142.00	3	3,873	0.08%
2020/07/06	0	0.00	5	146.20	146.50	-5	3,930	-0.13%
2020/07/03	4.5	144.72	1	146.00	144.50	3.5	3,935	0.09%
2020/07/02	5	146.10	2	147.25	145.50	3	3,985	0.08%
2020/07/01	1	143.00	0	0.00	145.00	1	4,026	0.02%
2020/06/30	5	142.90	4	142.50	142.00	1	4,075	0.02%
2020/06/29	7	144.71	6	144.83	143.00	1	4,196	0.02%
2020/06/24	2	141.50	0	0.00	141.50	2	4,346	0.05%
2020/06/23	2	143.50	2	143.50	142.00	0	4,479	0.00%
2020/06/22	1	143.00	1	145.00	143.00	0	4,576	0.00%
2020/06/19	7	144.07	2	144.25	143.50	5	4,616	0.11%
2020/06/18	3	146.17	1	146.50	144.50	2	4,681	0.04%
2020/06/17	0	0.00	3	145.50	148.00	-3	4,657	-0.06%
2020/06/16	1	142.50	5	142.80	143.00	-4	4,585	-0.09%
2020/06/15	3	143.67	11	142.95	141.50	-8	4,601	-0.17%
2020/06/12	2	137.75	2	135.50	138.50	0	4,581	0.00%
2020/06/11	5	136.90	0	0.00	136.50	5	4,604	0.11%
2020/06/10	6	141.58	2	142.50	141.50	4	4,628	0.09%
2020/06/09	7	142.00	7	141.79	144.00	0	4,653	0.00%
2020/06/08	3	140.17	1	139.50	139.50	2	4,697	0.04%
2020/06/05	2	142.00	6	141.50	142.00	-4	4,751	-0.08%
2020/06/04	6	142.00	3	143.00	144.00	3	4,889	0.06%
2020/06/03	4	138.50	1	138.50	140.50	3	5,046	0.06%
2020/06/02	0	0.00	5	137.70	137.00	-5	5,147	-0.10%
2020/06/01	4	138.63	6	137.00	137.00	-2	5,170	-0.04%
2020/05/29	1	136.00	0	0.00	138.00	1	5,197	0.02%
2020/05/28	4	136.25	4	136.25	136.00	0	5,198	0.00%
2020/05/27	2	135.75	2	136.50	136.50	0	5,202	0.00%
2020/05/26	2	139.50	9	140.11	139.50	-7	5,224	-0.13%
2020/05/25	5	143.90	2	143.50	143.50	3	5,160	0.06%
2020/05/22	34	149.72	27	151.78	144.50	7	5,139	0.14%
2020/05/21	12	145.63	17	146.38	147.00	-5	4,958	-0.10%
2020/05/20	2	139.00	1	138.50	139.00	1	4,901	0.02%
2020/05/19	0	0.00	2	139.00	138.50	-2	4,938	-0.04%
2020/05/18	3	141.83	6	142.92	141.00	-3	4,980	-0.06%
2020/05/15	3	136.00	1	136.50	139.00	2	4,898	0.04%
2020/05/14	6	140.42	0	0.00	135.00	6	4,907	0.12%
2020/05/13	4	140.25	2	141.00	141.50	2	4,873	0.04%
2020/05/11	0	0.00	10	138.25	137.50	-10	4,944	-0.20%
2020/05/08	24	143.54	15	139.83	140.00	9	4,961	0.18%
2020/05/07	1	142.00	13	142.19	145.00	-12	5,001	-0.24%
2020/05/06	7	142.71	21	143.95	140.50	-14	4,951	-0.28%
2020/05/05	5	139.20	3	136.17	136.00	2	4,728	0.04%
2020/05/04	1	137.50	1	139.00	139.00	0	4,683	0.00%
2020/04/30	1	135.00	3	134.50	133.50	-2	4,573	-0.04%
2020/04/29	6	132.75	1	132.00	132.50	5	4,533	0.11%
2020/04/28	7	132.64	0	0.00	131.50	7	4,520	0.15%
2020/04/27	1	132.50	1	134.00	133.50	0	4,496	0.00%
2020/04/24	7	132.86	1	131.50	132.50	6	4,465	0.13%
2020/04/23	0	0.00	1	136.00	135.50	-1	4,425	-0.02%
2020/04/22	1	134.50	3	134.00	134.00	-2	4,385	-0.05%
2020/04/21	2	135.00	2	136.00	133.00	0	4,356	0.00%
2020/04/20	6	136.75	5	136.40	136.50	1	4,311	0.02%
2020/04/17	0	0.00	10	134.10	132.00	-10	4,244	-0.24%
2020/04/16	0	0.00	2	135.00	136.00	-2	4,191	-0.05%
2020/04/15	8	136.06	4	136.38	135.00	4	4,140	0.10%
2020/04/14	10	141.25	4	139.00	140.00	6	4,075	0.15%
2020/04/13	19	140.45	15	140.83	139.50	4	4,048	0.10%
2020/04/10	59	149.79	77	144.62	141.00	-18	3,911	-0.46%
2020/04/09	8	145.00	11	147.23	147.50	-3	3,572	-0.08%
2020/04/08	22	136.36	0	0.00	134.50	22	3,477	0.63%
2020/04/07	2	135.00	5	135.10	134.50	-3	3,426	-0.09%
2020/04/06	6	137.25	13	137.58	136.50	-7	3,368	-0.21%
2020/04/01	12	136.33	2	136.00	137.50	10	3,272	0.31%
2020/03/31	4	134.25	4	133.00	138.50	0	3,199	0.00%
2020/03/30	30	138.12	7	138.07	136.00	23	3,064	0.75%
2020/03/27	13	132.69	25	132.62	132.00	-12	2,885	-0.42%
2020/03/26	26	116.37	15	122.03	124.00	11	2,740	0.40%
2020/03/25	2	113.25	1	111.50	113.00	1	2,620	0.04%
2020/03/24	6	107.42	8	110.44	108.00	-2	2,542	-0.08%
2020/03/23	2	97.10	7	98.83	101.00	-5	2,445	-0.20%
2020/03/20	5	89.72	7	91.30	92.00	-2	2,402	-0.08%
2020/03/19	3	85.43	12	85.06	83.70	-9	2,367	-0.38%
2020/03/18	9	96.37	2	94.00	93.00	7	2,325	0.30%
2020/03/17	2	98.95	1	99.30	98.50	1	2,275	0.04%
2020/03/16	2	110.00	6	105.75	103.00	-4	2,235	-0.18%
2020/03/13	18	106.03	11	105.05	107.00	7	2,174	0.32%
2020/03/12	1	115.00	0	0.00	115.00	1	2,111	0.05%
2020/03/11	1	133.50	0	0.00	127.50	1	2,017	0.05%
2020/03/10	10	131.40	4	127.38	130.00	6	1,931	0.31%
2020/03/09	35	138.79	57	139.62	138.50	-22	1,766	-1.25%
2020/03/06	8	123.50	21	125.65	131.00	-13	1,556	-0.84%
2020/03/05	1	119.00	2	121.75	122.50	-1	1,441	-0.07%
2020/03/04	6	121.25	5	121.70	119.00	1	1,414	0.07%
2020/03/03	0	0.00	1	119.50	119.00	-1	1,377	-0.07%
2020/03/02	1	120.00	2	119.00	119.50	-1	1,384	-0.07%
2020/02/27	3	124.33	1	124.50	122.00	2	1,366	0.15%
2020/02/26	2	120.00	1	120.50	121.00	1	1,328	0.08%
2020/02/25	5	120.40	1	119.50	121.00	4	1,377	0.29%
2020/02/24	0	0.00	1	120.50	120.00	-1	1,362	-0.07%
2020/02/21	34	123.87	6	122.58	122.00	28	1,347	2.08%
2020/02/20	4	121.25	3	120.33	122.00	1	1,232	0.08%
2020/02/19	1	120.50	2	119.00	116.50	-1	1,173	-0.09%
2020/02/18	1	114.50	2	114.75	115.50	-1	1,089	-0.09%
2020/02/17	0	0.00	1	119.00	117.00	-1	1,064	-0.09%
2020/02/14	3	116.67	2	117.25	117.50	1	1,006	0.10%
2020/02/13	3	118.00	8	118.38	118.00	-5	971	-0.51%
2020/02/12	10	118.05	6	119.50	116.00	4	946	0.42%
2020/02/11	3	113.17	2	113.75	114.00	1	840	0.12%
2020/02/10	6	111.75	26	111.17	113.00	-20	795	-2.52%
2020/02/07	1	101.00	3	102.83	103.50	-2	699	-0.29%
2020/02/06	0	0.00	4	102.38	101.00	-4	695	-0.58%
2020/02/05	0	0.00	1	99.70	99.60	-1	694	-0.14%
2020/02/03	3	95.10	2	96.10	95.90	1	743	0.13%
2020/01/31	3	98.73	0	0.00	98.30	3	834	0.36%
2020/01/30	2	99.00	1	100.00	99.20	1	874	0.11%
2020/01/20	7	102.64	0	0.00	102.50	7	868	0.81%
2020/01/17	1	104.00	0	0.00	104.00	1	890	0.11%
2020/01/16	1	103.50	0	0.00	103.50	1	908	0.11%
2020/01/15	1	105.00	0	0.00	104.50	1	942	0.11%
2020/01/14	0	0.00	2	105.00	104.50	-2	1,093	-0.18%
2020/01/10	1	102.50	2	103.50	104.00	-1	1,172	-0.09%
2020/01/09	0	0.00	1	104.00	103.00	-1	1,172	-0.09%
2020/01/08	1	101.50	1	101.50	103.50	0	1,182	0.00%
2020/01/07	6	102.33	0	0.00	102.00	6	1,193	0.50%
2020/01/06	4	105.00	0	0.00	104.50	4	1,200	0.33%
2020/01/03	5	107.60	2	105.75	106.00	3	1,209	0.25%
2019/12/30	0	0.00	1	109.50	108.50	-1	1,215	-0.08%
2019/12/27	4	107.50	1	107.50	107.50	3	1,214	0.25%
2019/12/23	0	0.00	1	108.00	107.00	-1	1,272	-0.08%
2019/12/17	0	0.00	1	108.50	107.50	-1	1,379	-0.07%
2019/12/13	4	106.50	0	0.00	105.50	4	1,457	0.27%
2019/12/11	0	0.00	2	107.50	107.50	-2	1,463	-0.14%
2019/12/06	0	0.00	3	109.50	109.00	-3	1,498	-0.20%
2019/12/05	0	0.00	1	109.50	109.50	-1	1,508	-0.07%
2019/12/04	2	110.00	0	0.00	109.50	2	1,515	0.13%
2019/12/03	0	0.00	1	109.50	110.00	-1	1,517	-0.07%
2019/11/28	1	112.50	1	112.50	112.00	0	1,516	0.00%
2019/11/27	0	0.00	2	113.50	113.00	-2	1,520	-0.13%
2019/11/26	0	0.00	2	112.50	111.50	-2	1,516	-0.13%
2019/11/25	6	113.00	5	114.50	112.50	1	1,510	0.07%
2019/11/22	6	111.83	16	112.50	113.00	-10	1,511	-0.66%
2019/11/21	0	0.00	3	107.67	108.00	-3	1,488	-0.20%
2019/11/19	0	0.00	1	107.00	107.00	-1	1,514	-0.07%
2019/11/15	2	105.00	0	0.00	105.00	2	1,554	0.13%
2019/11/14	1	105.00	0	0.00	105.00	1	1,556	0.06%
2019/11/13	1	107.00	0	0.00	107.00	1	1,575	0.06%
2019/11/12	1	107.00	0	0.00	106.50	1	1,581	0.06%
2019/11/11	1	105.50	0	0.00	105.50	1	1,590	0.06%
2019/11/08	0	0.00	3	108.50	108.50	-3	1,592	-0.19%
2019/11/07	0	0.00	1	114.00	111.00	-1	1,596	-0.06%
2019/11/06	0	0.00	1	112.50	113.00	-1	1,587	-0.06%
2019/11/05	10	112.30	0	0.00	111.50	10	1,579	0.63%
2019/11/04	1	112.00	4	112.38	111.50	-3	1,575	-0.19%
2019/11/01	2	112.00	1	111.00	111.50	1	1,580	0.06%
2019/10/31	3	112.83	1	111.50	111.50	2	1,578	0.13%
2019/10/30	1	113.00	12	113.50	116.00	-11	1,528	-0.72%
2019/10/29	13.3	109.60	12	109.54	108.50	1.3	1,446	0.09%
2019/10/28	3	106.00	1	106.50	106.00	2	1,451	0.14%
2019/10/25	1	108.00	1	106.00	106.00	0	1,448	0.00%
2019/10/24	1	106.50	2	107.75	108.50	-1	1,434	-0.07%
2019/10/23	1	107.50	2	107.00	106.50	-1	1,437	-0.07%
2019/10/22	14	108.71	2	110.75	107.50	12	1,424	0.84%
2019/10/21	1	111.00	11	106.23	110.50	-10	1,302	-0.77%
2019/10/18	1	105.00	6	104.42	103.00	-5	1,271	-0.39%
2019/10/17	0	0.00	1	105.50	105.50	-1	1,286	-0.08%
2019/10/16	0.2	105.00	2	105.25	105.00	-1.9	1,319	-0.14%
2019/10/15	1.2	104.50	2	105.00	104.50	-0.9	1,326	-0.06%
2019/10/14	1.2	103.57	0	0.00	104.00	1.2	1,328	0.09%
2019/10/08	1	104.50	1	103.50	103.50	0	1,352	0.00%
2019/10/07	2	102.00	0	0.00	102.00	2	1,376	0.15%
2019/10/02	1	102.00	1	103.00	103.00	0	1,515	0.00%
2019/09/26	1.2	103.87	1	104.00	102.00	0.2	1,552	0.01%
2019/09/25	0.2	105.00	7	104.71	105.00	-6.9	1,587	-0.43%
2019/09/24	3	106.33	11	106.41	103.00	-8	1,590	-0.50%
2019/09/23	0	0.00	2	102.50	103.00	-2	1,549	-0.13%
2019/09/20	15	102.70	2	103.50	102.50	13	1,545	0.84%
2019/09/19	0	0.00	4	102.50	102.50	-4	1,538	-0.26%
2019/09/18	2	99.50	14	100.80	101.50	-12	1,510	-0.79%
2019/09/12	1	95.90	0	0.00	96.20	1	1,509	0.07%
2019/09/11	10	95.06	4	95.40	95.40	6	1,523	0.39%
2019/09/10	2	97.35	2	98.00	97.20	0	1,506	0.00%
2019/09/09	4	97.45	9	96.36	96.40	-5	1,525	-0.33%
2019/09/06	10	98.50	0	0.00	98.20	10	1,517	0.66%
2019/09/05	5	99.18	1	99.10	99.10	4	1,512	0.26%
2019/09/04	1	99.10	3	99.90	99.40	-2	1,510	-0.13%
2019/09/03	2	99.20	1	99.30	99.30	1	1,518	0.07%
2019/09/02	0	0.00	2	99.80	99.60	-2	1,529	-0.13%
2019/08/30	3	99.80	0	0.00	99.10	3	1,531	0.20%
2019/08/29	2	99.90	3	100.00	99.90	-1	1,534	-0.07%
2019/08/27	6	99.85	2	99.10	99.10	4	1,521	0.26%
2019/08/26	1	99.00	2	100.75	101.00	-1	1,500	-0.07%
2019/08/23	4	99.48	10	99.94	99.80	-6	1,475	-0.41%
2019/08/22	1	99.00	1	98.60	98.60	0	1,482	0.00%
2019/08/21	0	0.00	7	98.44	98.40	-7	1,467	-0.48%
2019/08/20	0	0.00	3	96.57	95.70	-3	1,438	-0.21%
2019/08/19	5	94.18	2	95.20	95.20	3	1,455	0.21%
2019/08/16	8	94.66	2	94.60	94.70	6	1,481	0.41%
2019/08/14	2	97.60	9	97.06	97.50	-7	1,535	-0.46%
2019/08/13	0	0.00	1	97.40	97.30	-1	1,571	-0.06%
2019/08/12	0	0.00	2	97.05	97.20	-2	1,676	-0.12%
2019/08/08	1	93.60	0	0.00	93.60	1	1,740	0.06%
2019/08/07	2	94.20	0	0.00	94.10	2	1,800	0.11%
2019/08/06	2	92.90	2	93.45	94.90	0	1,835	0.00%
2019/08/05	6	94.87	0	0.00	94.30	6	1,892	0.32%
2019/08/02	0	0.00	4	96.83	97.60	-4	1,922	-0.21%
2019/08/01	0	0.00	2.2	96.49	96.40	-2.2	1,933	-0.11%
2019/07/31	2	95.05	1.2	95.37	96.00	0.9	1,956	0.04%
2019/07/30	27	96.73	3	99.00	95.50	24	1,951	1.23%
2019/07/29	1	103.50	1	103.00	102.50	0	1,920	0.00%
2019/07/26	3	102.33	5.2	102.32	102.50	-2.2	1,941	-0.11%
2019/07/25	12	101.96	10	103.00	102.00	2	1,996	0.10%
2019/07/24	2	104.00	5	104.40	103.50	-3	2,013	-0.15%
2019/07/23	2.2	104.20	3	104.67	104.00	-0.9	2,094	-0.04%
2019/07/22	6	107.50	3	107.67	107.50	3	2,078	0.14%
2019/07/19	1	104.50	3	105.67	106.50	-2	2,050	-0.10%
2019/07/18	4	104.75	9	107.06	104.00	-5	2,029	-0.25%
2019/07/17	4.3	105.00	2	105.50	105.50	2.3	2,020	0.11%
2019/07/16	4	104.88	0	0.00	105.00	4	2,044	0.20%
2019/07/15	0	0.00	1	106.00	106.50	-1	2,040	-0.05%
2019/07/12	3	104.33	6	104.83	105.50	-3	2,033	-0.15%
2019/07/11	13	101.77	1	103.00	101.50	12	2,015	0.60%
2019/07/10	7	104.64	3	104.83	105.00	4	1,985	0.20%
2019/07/09	4	105.88	9.2	104.89	108.00	-5.2	1,944	-0.27%
2019/07/08	1	102.50	1	102.00	103.00	0	1,880	0.00%
2019/07/05	2	100.50	3	101.17	101.50	-1	1,888	-0.05%
2019/07/04	5	101.80	1	102.50	100.50	4	1,930	0.21%
2019/07/03	2	99.75	6	100.50	100.50	-4	1,910	-0.21%
2019/07/02	3	99.20	5	99.64	99.40	-2	1,897	-0.11%
2019/07/01	3	97.97	0	0.00	98.60	3	1,873	0.16%
2019/06/27	0	0.00	8	96.83	96.30	-8	1,900	-0.42%
2019/06/26	2	95.75	0	0.00	96.20	2	1,924	0.10%
2019/06/25	1	96.50	1	95.30	95.30	0	1,948	0.00%
2019/06/24	1	94.70	9	95.81	96.30	-8	1,981	-0.40%
2019/06/21	5	94.92	7	94.63	94.10	-2	2,046	-0.10%
2019/06/20	8	94.61	2	94.45	94.80	6	2,041	0.29%
2019/06/19	6	94.07	1	93.60	93.70	5	2,058	0.24%
2019/06/18	2	93.70	4	93.70	93.80	-2	2,072	-0.10%
2019/06/17	4	93.10	5	93.30	94.00	-1	2,108	-0.05%
2019/06/13	4	90.73	1	90.60	90.60	3	2,132	0.14%
2019/06/11	2	90.85	4	91.55	91.00	-2	2,249	-0.09%
2019/06/10	2	90.40	1	90.80	90.70	1	2,294	0.04%
2019/06/06	1	89.00	0	0.00	89.20	1	2,338	0.04%
2019/06/05	6	90.07	0	0.00	89.70	6	2,434	0.25%
2019/06/04	0	0.00	1	90.20	90.50	-1	2,584	-0.04%
2019/05/31	1	91.30	0	0.00	90.40	1	2,729	0.04%
2019/05/30	5	89.64	5	90.40	90.90	0	2,725	0.00%
2019/05/29	3	90.47	4	90.13	90.00	-1	2,717	-0.04%
2019/05/28	6	91.85	0	0.00	91.90	6	2,693	0.22%
2019/05/27	1	92.10	1	92.00	91.90	0	2,694	0.00%
2019/05/24	10	93.50	13	92.28	92.00	-3	2,692	-0.11%
2019/05/23	16	92.47	18	92.56	92.30	-2	2,674	-0.07%
2019/05/22	4	95.18	2	96.45	94.50	2	2,646	0.08%
2019/05/21	0	0.00	2	97.85	99.10	-2	2,621	-0.08%
2019/05/20	2	96.20	2	97.30	97.50	0	2,599	0.00%
2019/05/17	4	98.50	3	99.73	94.90	1	2,565	0.04%
2019/05/16	2	98.75	8	99.74	100.50	-6	2,492	-0.24%
2019/05/15	4	98.33	3	98.67	97.30	1	2,421	0.04%
2019/05/14	2	96.25	0	0.00	96.80	2	2,371	0.08%
2019/05/13	4	96.73	0.3	97.40	97.30	3.8	2,374	0.16%
2019/05/10	0	0.00	4	93.00	92.80	-4	2,308	-0.17%
2019/05/09	2	91.75	0	0.00	90.80	2	2,267	0.09%
2019/05/08	4	94.30	8	94.25	93.30	-4	2,255	-0.18%
2019/05/06	5.2	91.81	5	91.80	91.80	0.2	2,227	0.01%
2019/05/03	0.1	94.80	2	94.70	94.80	-1.9	2,211	-0.09%
2019/05/02	9	96.04	6.2	95.81	94.90	2.9	2,187	0.13%
2019/04/30	3	91.20	7.3	91.88	94.20	-4.3	2,144	-0.20%
2019/04/29	23	93.81	13	93.65	92.00	10	2,114	0.47%
2019/04/26	1	91.00	2	91.75	91.00	-1	2,016	-0.05%
2019/04/25	1	91.00	0	0.00	90.80	1	2,005	0.05%
2019/04/23	1	90.90	0	0.00	90.90	1	2,002	0.05%
2019/04/22	0	0.00	1	92.10	92.90	-1	1,981	-0.05%
2019/04/19	0	0.00	2.1	89.20	89.10	-2.1	1,948	-0.11%
2019/04/18	2.1	88.35	0	0.00	88.10	2.1	1,961	0.11%
2019/04/17	0.2	90.50	1	89.70	90.30	-0.9	1,969	-0.04%
2019/04/16	2	89.15	4	89.28	89.10	-2	2,001	-0.10%
2019/04/15	1	90.30	0.2	97.80	90.10	0.9	2,046	0.04%
2019/04/11	4.2	90.96	1	89.00	89.90	3.2	2,107	0.15%
2019/04/10	18	93.23	15.4	92.86	92.30	2.6	2,074	0.13%
2019/04/09	0.1	90.90	0	0.00	90.80	0.1	2,012	0.00%
2019/04/08	0	0.00	1	91.10	91.20	-1	2,004	-0.05%
2019/04/03	0.2	90.50	0	0.00	90.80	0.2	1,998	0.01%
2019/04/02	1.2	91.30	0	0.00	91.30	1.2	1,972	0.06%
2019/04/01	1	93.50	1	94.70	94.70	0	1,928	0.00%
2019/03/29	7.2	94.40	1	93.30	93.30	6.2	1,901	0.32%
2019/03/28	2.1	95.85	0	0.00	94.70	2.1	1,871	0.11%
2019/03/27	2	98.40	11	99.14	98.20	-9	1,841	-0.49%
2019/03/26	21	102.31	16	101.93	103.50	5	1,795	0.28%
2019/03/25	3	95.33	1	95.00	95.20	2	1,702	0.12%
2019/03/22	0	0.00	5	95.44	95.80	-5	1,689	-0.30%
2019/03/21	1	94.90	3	94.20	94.20	-2	1,665	-0.12%
2019/03/20	8	93.16	1	92.60	93.00	7	1,640	0.43%
2019/03/19	0	0.00	1	94.10	96.70	-1	1,598	-0.06%
2019/03/18	1	95.80	4	96.53	95.10	-3	1,580	-0.19%
2019/03/15	5	96.10	7	95.01	95.50	-2	1,589	-0.13%
2019/03/14	6	95.88	8	95.60	95.70	-2	1,552	-0.13%
2019/03/13	2	94.05	5	93.72	93.30	-3	1,491	-0.20%
2019/03/12	1	93.30	6	91.58	93.20	-5	1,445	-0.35%
2019/03/11	5	92.30	6	91.85	91.30	-1	1,394	-0.07%
2019/03/08	44	90.08	43	88.86	89.40	1	1,302	0.08%
2019/03/07	11	83.10	13	83.87	84.80	-2	1,162	-0.17%
2019/03/06	18	80.58	11	80.44	81.10	7	1,056	0.66%
2019/03/05	1	78.90	1	78.50	78.70	0	1,020	0.00%
2019/03/04	0	0.00	2	78.25	78.80	-2	1,021	-0.20%
2019/02/27	2	77.75	2	78.10	77.50	0	1,019	0.00%
2019/02/26	1	77.80	20.2	77.97	77.60	-19.2	1,014	-1.89%
2019/02/25	3	77.77	1	78.80	78.60	2	1,014	0.20%
2019/02/22	1	78.10	6.2	78.37	78.10	-5.2	1,014	-0.51%
2019/02/21	1	79.30	2	80.05	79.10	-1	1,016	-0.10%
2019/02/20	12	80.75	7	80.54	79.20	5	1,022	0.49%
2019/02/19	1	79.00	1	79.70	78.90	0	990	0.00%
2019/02/18	3	78.60	4	78.73	78.70	-1	990	-0.10%
2019/02/15	10	79.39	7	79.39	78.50	3	987	0.30%
2019/02/14	2	77.80	0	0.00	77.70	2	942	0.21%
2019/02/13	0	0.00	5	78.34	78.80	-5	930	-0.54%
2019/02/12	0.2	78.50	1	75.50	78.50	-0.8	920	-0.09%
2019/02/11	0	0.00	2	74.80	74.80	-2	888	-0.22%
2019/01/30	1	73.80	1	74.30	74.00	0	892	0.00%
2019/01/28	0	0.00	1	75.80	75.50	-1	899	-0.11%
2019/01/25	1	76.00	0	0.00	75.80	1	902	0.11%
2019/01/24	3	76.73	2	76.75	76.70	1	902	0.11%
2019/01/23	0	0.00	1	75.50	75.80	-1	900	-0.11%
2019/01/22	2	76.10	0	0.00	75.40	2	908	0.22%
2019/01/21	3	75.50	1	76.10	76.10	2	907	0.22%
2019/01/18	0	0.00	2	75.65	75.70	-2	917	-0.22%
2019/01/17	0	0.00	4	74.80	74.90	-4	930	-0.43%
2019/01/16	5	74.78	0	0.00	74.90	5	943	0.53%
2019/01/15	1	76.50	1	75.80	75.70	0	961	0.00%
2019/01/14	0	0.00	1	75.20	76.10	-1	963	-0.10%
2019/01/11	2	75.20	1	76.40	75.20	1	965	0.10%
2019/01/10	2	75.70	15	76.79	76.00	-13	961	-1.35%
2019/01/09	17	78.38	6	78.43	77.80	11	942	1.17%
2019/01/08	1	77.40	0	0.00	78.10	1	930	0.11%
2019/01/07	5	77.50	10	77.59	77.30	-5	891	-0.56%
2019/01/04	12	76.20	1	76.70	76.50	11	854	1.29%
2018/12/27	1	70.50	3	70.80	70.80	-2	861	-0.23%
2018/12/26	0	0.00	5	69.62	69.80	-5	881	-0.57%
2018/12/25	9	68.37	0	0.00	68.40	9	918	0.98%
2018/12/24	0	0.00	1	69.40	69.20	-1	1,013	-0.10%
2018/12/22	1	68.70	0	0.00	69.00	1	1,021	0.10%
2018/12/20	2	69.45	0	0.00	68.60	2	1,052	0.19%
2018/12/18	0	0.00	8	71.11	71.00	-8	1,134	-0.71%
2018/12/17	0	0.00	1	71.20	71.20	-1	1,158	-0.09%
2018/12/14	1	72.30	3	71.90	72.00	-2	1,214	-0.16%
2018/12/13	5	73.40	0	0.00	73.20	5	1,231	0.41%
2018/12/12	0	0.00	10	72.96	72.70	-10	1,263	-0.79%
2018/12/11	8	73.13	0	0.00	72.80	8	1,287	0.62%
2018/12/10	2	72.75	4	73.08	73.60	-2	1,314	-0.15%
2018/12/07	1	69.70	0	0.00	70.50	1	1,332	0.08%
2018/12/05	2	72.00	2	71.90	71.70	0	1,560	0.00%
2018/12/04	20	71.43	0	0.00	71.20	20	1,638	1.22%
2018/12/03	2	71.50	1	71.60	71.60	1	1,703	0.06%
2018/11/30	1	68.60	0	0.00	70.90	1	1,737	0.06%
2018/11/29	1	69.10	0	0.00	68.50	1	1,798	0.06%
2018/11/28	0	0.00	5	68.76	69.70	-5	1,879	-0.27%
2018/11/27	4	67.50	0	0.00	68.50	4	1,897	0.21%
2018/11/26	1	68.40	0	0.00	68.10	1	1,891	0.05%
2018/11/22	1	68.80	0	0.00	68.50	1	1,888	0.05%
2018/11/21	0	0.00	1	69.70	69.50	-1	1,884	-0.05%
2018/11/20	2	68.95	0	0.00	68.70	2	1,873	0.11%
2018/11/19	0	0.00	1	69.60	69.50	-1	1,863	-0.05%
2018/11/15	3	67.40	2	68.25	67.40	1	1,850	0.05%
2018/11/14	2	68.50	7	68.46	68.40	-5	1,854	-0.27%
2018/11/13	4	67.38	0	0.00	67.50	4	1,859	0.22%
2018/11/12	3	67.70	1	67.50	67.50	2	1,922	0.10%
2018/11/09	1	68.00	5	67.70	67.90	-4	1,951	-0.21%
2018/11/08	6	68.97	0	0.00	68.00	6	1,947	0.31%
2018/11/07	0	0.00	1	68.50	68.90	-1	1,956	-0.05%
2018/11/06	1	70.50	0	0.00	68.60	1	1,958	0.05%
2018/10/31	1	71.80	0	0.00	72.10	1	1,945	0.05%
2018/10/30	0	0.00	22	71.35	71.20	-22	1,957	-1.12%
2018/10/29	11	72.97	0	0.00	72.40	11	1,954	0.56%
2018/10/26	10	75.61	2	76.20	75.10	8	1,940	0.41%
2018/10/25	0	0.00	10	77.60	78.50	-10	1,930	-0.52%
2018/10/24	3	76.97	1	77.90	77.50	2	1,921	0.10%
2018/10/23	1	80.00	0	0.00	79.00	1	1,915	0.05%
2018/10/22	0	0.00	2	79.50	80.30	-2	1,893	-0.11%
2018/10/19	0	0.00	2	78.40	78.80	-2	1,890	-0.11%
2018/10/18	6	78.98	0	0.00	78.50	6	1,888	0.32%
2018/10/15	0	0.00	1	78.70	79.00	-1	1,888	-0.05%
2018/10/11	0	0.00	1	75.20	77.50	-1	1,889	-0.05%
2018/10/09	1	82.00	0	0.00	80.20	1	1,881	0.05%
2018/10/05	27	81.73	6	82.72	83.40	21	1,915	1.10%
2018/10/04	1	83.00	7	82.70	82.50	-6	1,886	-0.32%
2018/10/03	3	81.93	19	82.91	85.00	-16	1,874	-0.85%
2018/10/02	52	87.94	42	87.29	82.20	10	1,838	0.54%
2018/09/28	1	84.00	0	0.00	85.40	1	1,739	0.06%
2018/09/27	1	85.60	18	85.40	84.40	-17	1,723	-0.99%
2018/09/26	13	83.64	19	82.93	83.80	-6	1,706	-0.35%
2018/09/25	16	89.62	9	89.87	87.60	7	1,662	0.42%
2018/09/21	0	0.00	21	87.70	88.30	-21	1,640	-1.28%
2018/09/20	10	87.91	23	87.03	86.80	-13	1,615	-0.80%
2018/09/19	2	85.90	2	86.15	86.30	0	1,555	0.00%
2018/09/17	0	0.00	6	85.93	86.30	-6	1,497	-0.40%
2018/09/14	14	88.92	2	88.50	88.80	12	1,469	0.82%
2018/09/13	4	87.90	4	87.90	89.00	0	1,436	0.00%
2018/09/12	15	87.05	13	87.84	86.30	2	1,386	0.14%
2018/09/11	10	87.19	12	86.96	87.60	-2	1,288	-0.16%
2018/09/10	15	80.39	8	81.16	83.30	7	1,132	0.62%
2018/09/07	10	81.22	2	80.60	79.30	8	1,040	0.77%
2018/09/06	14	80.16	8	79.93	80.00	6	961	0.62%
2018/09/05	3	78.77	14	78.84	79.80	-11	915	-1.20%
2018/09/04	3	76.90	7	76.94	77.70	-4	836	-0.48%
2018/09/03	0	0.00	2	72.90	73.20	-2	755	-0.26%
2018/08/29	1	71.20	0	0.00	71.20	1	729	0.14%
2018/08/27	0	0.00	2	71.75	71.40	-2	725	-0.28%
2018/08/24	0	0.00	0.1	71.50	71.50	-0.1	728	-0.01%
2018/08/23	1	71.20	0	0.00	71.30	1	725	0.14%
2018/08/22	2	71.85	4	72.20	71.30	-2	723	-0.28%
2018/08/21	0	0.00	4	71.25	71.60	-4	714	-0.56%
2018/08/20	1	71.30	25	70.51	70.60	-24	703	-3.41%
2018/08/17	9	73.61	33	73.41	71.10	-24	687	-3.49%
2018/08/16	39	72.72	5	72.94	73.40	34	627	5.42%
2018/08/15	2	72.00	8	71.60	71.50	-6	611	-0.98%
2018/08/14	25	71.53	22	70.98	71.90	3	602	0.50%
2018/08/13	12	68.66	18	69.92	69.10	-6	581	-1.03%
2018/08/10	11	70.86	0	0.00	70.70	11	569	1.93%
2018/08/09	0	0.00	8	69.96	71.50	-8	557	-1.43%
2018/08/08	3	70.60	0	0.00	70.00	3	550	0.54%
2018/08/07	20	71.93	0	0.00	71.50	20	540	3.70%
2018/08/06	1	71.80	0	0.00	72.50	1	532	0.19%
2018/08/03	0	0.00	2	70.20	70.50	-2	511	-0.39%
2018/08/02	0	0.00	1	69.40	69.70	-1	508	-0.20%
2018/07/30	1	69.20	5	69.10	69.10	-4	479	-0.83%
2018/07/27	0	0.00	5	69.00	69.10	-5	471	-1.06%
2018/07/26	6	69.30	0	0.00	68.80	6	467	1.28%
2018/07/24	0	0.00	1	69.10	69.70	-1	455	-0.22%
2018/07/20	0	0.00	4	70.63	69.50	-4	440	-0.91%
2018/07/19	4	72.05	3	71.60	71.00	1	430	0.23%
2018/07/18	0	0.00	4	70.05	70.90	-4	418	-0.96%
2018/07/17	3	71.80	6	71.18	71.50	-3	406	-0.74%
2018/07/16	0	0.00	3	70.57	71.30	-3	386	-0.78%
2018/07/13	1	69.50	3	68.87	69.90	-2	348	-0.57%
2018/07/12	1	67.90	0.2	68.00	67.90	0.8	315	0.25%
2018/07/11	3	67.60	0	0.00	67.80	3	310	0.97%
2018/07/10	1	67.70	0	0.00	67.10	1	299	0.33%
2018/07/06	0	65.10	0	0.00	65.50	0	286	0.00%
2018/06/29	0.1	66.50	0	0.00	66.90	0.1	298	0.02%
2018/06/28	3	65.93	0	0.00	65.90	3	296	1.01%
2018/06/20	0	0.00	1	64.50	64.50	-1	359	-0.28%
2018/06/12	3	66.00	0	0.00	66.10	3	368	0.81%
2018/06/06	0	0.00	1	64.20	64.40	-1	358	-0.28%
2018/06/04	0	0.00	2	63.75	64.00	-2	369	-0.54%
2018/05/30	1	62.50	0	0.00	62.60	1	362	0.28%
2018/05/28	7	62.91	1	63.10	62.60	6	360	1.66%
2018/05/24	3	63.73	0	0.00	63.80	3	357	0.84%
2018/05/23	0	0.00	2	63.45	64.20	-2	349	-0.57%
2018/05/22	1	61.50	0	0.00	61.30	1	332	0.30%
2018/05/21	0	0.00	1	62.10	61.80	-1	332	-0.30%
2018/05/16	1	61.50	0	0.00	61.70	1	336	0.30%
2018/05/10	1	63.50	0	0.00	63.60	1	339	0.29%
2018/05/09	1	61.80	0	0.00	62.30	1	334	0.30%
2018/05/04	1	60.30	0	0.00	60.20	1	336	0.30%
2018/04/24	0	0.00	13	62.25	61.70	-13	339	-3.83%
2018/04/23	7	63.97	0	0.00	64.20	7	337	2.07%
2018/04/19	0	0.00	2	61.80	62.70	-2	337	-0.59%
2018/04/13	0	0.00	1	62.30	62.60	-1	336	-0.30%
2018/04/11	0	0.00	2	63.65	64.20	-2	337	-0.59%
2018/04/10	1	64.00	2.1	64.49	63.70	-1.1	335	-0.32%
2018/04/09	3	67.90	1	67.70	67.70	2	316	0.63%
2018/04/02	0	0.00	1	66.30	66.20	-1	295	-0.34%
2018/03/30	0	0.00	2	66.70	66.10	-2	284	-0.70%
2018/03/29	2	67.00	0	0.00	67.10	2	277	0.72%
2018/03/28	1	66.20	1	65.90	66.10	0	264	0.00%
2018/03/27	2	67.70	0	0.00	66.00	2	259	0.77%
2018/03/26	4	67.08	3	66.80	67.00	1	242	0.41%
2018/03/23	1	63.20	1	64.00	63.80	0	194	0.00%
2018/03/21	0	0.00	10	63.65	63.40	-10	182	-5.48%
2018/03/19	1	63.30	1	63.30	63.20	0	172	0.00%
2018/03/16	17	63.66	0	0.00	63.10	17	169	10.01%
2018/03/15	0	0.00	1	63.00	63.10	-1	163	-0.61%
2018/03/14	0	0.00	1	62.40	62.50	-1	162	-0.61%
2018/03/12	2	62.75	0	0.00	62.20	2	155	1.28%
2018/03/09	1	63.00	0	0.00	62.20	1	152	0.66%
2018/03/07	1	60.10	0	0.00	59.60	1	136	0.73%
2018/03/06	1	59.70	0	0.00	59.40	1	135	0.74%
2018/02/26	1	59.30	0	0.00	59.00	1	141	0.71%
2018/02/22	1	58.10	0	0.00	58.40	1	152	0.66%
2018/01/29	1	60.70	0	0.00	60.70	1	144	0.69%
2018/01/23	0.1	59.60	0	0.00	59.80	0.1	138	0.07%
2018/01/17	1	60.70	0	0.00	61.40	1	134	0.74%
2018/01/16	1	61.50	0	0.00	61.40	1	137	0.73%
2018/01/10	0	0.00	1	60.60	60.80	-1	140	-0.71%