太醫 (4126)-富邦-民生券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.6
漲跌
▼0.2
漲幅
-0.22%
成交量
160張
產業
上櫃生技醫療類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/25	1	72.60	0	0.00	72.40	1	323	0.31%
2021/03/23	0	0.00	3	72.20	72.00	-3	314	-0.95%
2021/03/22	2	72.20	0	0.00	71.80	2	312	0.64%
2021/03/15	2	71.50	0	0.00	71.60	2	306	0.65%
2021/03/12	0	0.00	0.2	71.50	71.70	-0.2	308	-0.06%
2021/03/09	0	0.00	0.1	71.50	71.50	-0.1	305	-0.03%
2021/03/05	1	71.70	0	0.00	72.00	1	304	0.33%
2021/03/04	0	0.00	1	71.10	71.40	-1	303	-0.33%
2021/03/02	2	71.40	1	71.90	72.00	1	297	0.34%
2021/02/26	3	69.63	1	69.90	69.80	2	285	0.70%
2021/02/25	0	0.00	0.1	68.50	68.40	-0.1	282	-0.03%
2021/02/24	1	69.10	0.1	69.30	68.30	0.9	281	0.33%
2021/02/23	2	69.60	0	0.00	69.00	2	276	0.72%
2021/02/19	2	68.10	1	67.40	68.00	1	263	0.38%
2021/02/18	0	0.00	2	66.25	66.40	-2	257	-0.78%
2021/02/05	1	66.20	1	66.30	66.60	0	246	0.00%
2021/02/04	1	66.10	0	0.00	66.00	1	246	0.41%
2021/01/29	1	66.20	0	0.00	66.00	1	243	0.41%
2021/01/26	0	0.00	2	66.60	66.60	-2	242	-0.82%
2021/01/25	1	66.70	0	0.00	67.00	1	242	0.41%
2021/01/21	0	0.00	2	66.50	66.30	-2	240	-0.83%
2021/01/20	0	0.00	3	67.63	67.00	-3	237	-1.26%
2021/01/15	2	67.80	2	67.70	67.50	0	230	0.00%
2021/01/13	1	68.30	0	0.00	68.10	1	222	0.45%
2020/12/31	0	69.90	0	0.00	70.00	0	207	0.00%
2020/12/30	2	69.80	3	69.97	69.80	-1	211	-0.47%
2020/12/25	0	0.00	19	69.60	69.60	-19	210	-9.04%
2020/12/24	0	0.00	2.1	69.70	69.60	-2.1	209	-1.00%
2020/12/17	0	0.00	1	70.20	70.00	-1	215	-0.46%
2020/12/15	1	70.00	0	0.00	69.80	1	214	0.47%
2020/12/11	1	69.90	0	0.00	70.30	1	211	0.47%
2020/12/10	3	70.00	1	70.00	70.00	2	209	0.96%
2020/12/09	12	70.00	0	0.00	70.00	12	207	5.79%
2020/12/04	0	0.00	12	71.00	70.90	-12	210	-5.69%
2020/12/01	1	70.70	0	0.00	70.60	1	222	0.45%
2020/11/30	3	71.00	0	0.00	71.00	3	221	1.35%
2020/11/25	0	0.00	1	71.10	70.80	-1	222	-0.45%
2020/11/18	0	0.00	12	69.40	69.50	-12	231	-5.18%
2020/11/10	1	69.40	0	0.00	69.20	1	267	0.37%
2020/11/02	2	69.40	0	0.00	69.60	2	297	0.67%
2020/10/28	5	70.60	0	0.00	70.30	5	326	1.53%
2020/10/19	7	71.10	0	0.00	71.20	7	422	1.66%
2020/09/25	1	69.10	0	0.00	69.10	1	556	0.18%
2020/09/24	0	0.00	0.1	70.20	70.10	-0.1	559	-0.01%
2020/09/21	1	71.00	0	0.00	70.90	1	590	0.17%
2020/09/18	0	0.00	0.2	71.30	71.30	-0.2	598	-0.03%
2020/09/08	1	72.40	0.3	72.30	72.30	0.7	658	0.11%
2020/09/07	0	0.00	0.8	73.10	72.60	-0.8	672	-0.12%
2020/08/20	0	0.00	3	75.50	75.70	-3	844	-0.36%
2020/08/18	1	77.70	0	0.00	77.50	1	844	0.12%
2020/08/11	0	0.00	1	78.30	78.10	-1	839	-0.12%
2020/08/07	0	0.00	1	81.40	80.50	-1	836	-0.12%
2020/08/06	0	0.00	1	80.60	80.90	-1	834	-0.12%
2020/08/04	1	79.20	0	0.00	82.00	1	832	0.12%
2020/08/03	1	79.20	0	0.00	79.10	1	835	0.12%
2020/07/31	2.2	91.18	0	0.00	91.10	2.2	832	0.26%
2020/07/30	0	0.00	2	90.80	91.50	-2	835	-0.24%
2020/07/29	1	90.10	2	90.40	89.80	-1	827	-0.12%
2020/07/27	1	89.70	0	0.00	89.60	1	814	0.12%
2020/07/24	0	0.00	1	90.00	89.40	-1	814	-0.12%
2020/07/22	2	89.20	0	0.00	89.10	2	805	0.25%
2020/07/09	0	0.00	2	92.00	93.00	-2	825	-0.24%
2020/07/06	0	0.00	3	88.50	88.50	-3	835	-0.36%
2020/07/01	0	0.00	1	87.40	89.20	-1	837	-0.12%
2020/06/30	0	0.00	2	89.50	88.30	-2	836	-0.24%
2020/06/29	0	0.00	10	86.00	87.50	-10	834	-1.20%
2020/06/23	0	0.00	1	85.20	84.70	-1	853	-0.12%
2020/06/22	1	86.00	0	0.00	85.00	1	854	0.12%
2020/06/19	1	87.60	1	87.40	87.00	0	850	0.00%
2020/06/18	4	88.10	1	86.90	87.90	3	849	0.35%
2020/06/15	3	84.00	0	0.00	84.10	3	847	0.35%
2020/06/12	0	0.00	1	83.30	83.80	-1	846	-0.12%
2020/06/11	7	86.50	6	84.20	84.20	1	837	0.12%
2020/06/10	0	0.00	7	87.51	87.20	-7	824	-0.85%
2020/06/09	3	88.20	1	88.90	88.60	2	814	0.25%
2020/06/08	1	87.00	1	87.00	87.70	0	787	0.00%
2020/06/05	19	86.57	5	86.78	87.00	14	767	1.82%
2020/06/04	4	81.45	1	81.40	83.70	3	719	0.42%
2020/06/02	0	0.00	4	79.20	79.10	-4	733	-0.55%
2020/06/01	1	79.60	0	0.00	79.20	1	749	0.13%
2020/05/29	1	78.50	0	0.00	78.70	1	772	0.13%
2020/05/28	0	0.00	2	78.60	78.30	-2	789	-0.25%
2020/05/26	2	80.40	0	0.00	79.80	2	803	0.25%
2020/05/25	11	79.94	1	79.90	79.80	10	795	1.26%
2020/05/14	4	79.40	1	79.30	78.20	3	778	0.39%
2020/05/12	1	77.20	0	0.00	77.30	1	773	0.13%
2020/05/11	1	78.20	0	0.00	77.70	1	772	0.13%
2020/05/08	1	77.10	5	77.50	76.70	-4	768	-0.52%
2020/05/07	1	78.10	1	78.00	77.90	0	760	0.00%
2020/05/05	5	81.70	0	0.00	82.00	5	728	0.69%
2020/05/04	1	80.60	10	79.55	80.20	-9	717	-1.25%
2020/04/30	1	80.80	0	0.00	79.90	1	719	0.14%
2020/04/29	5.5	81.23	0	0.00	80.90	5.5	733	0.75%
2020/04/24	7	79.60	0	0.00	78.90	7	747	0.94%
2020/04/21	0	0.00	1	81.00	80.60	-1	733	-0.14%
2020/04/20	1	82.70	0	0.00	82.90	1	721	0.14%
2020/04/17	2	82.05	0	0.00	81.00	2	709	0.28%
2020/04/16	0	0.00	2	80.60	80.80	-2	692	-0.29%
2020/04/13	0	81.90	1	79.50	81.80	-1	659	-0.15%
2020/04/10	0.3	79.50	0	0.00	78.80	0.3	627	0.05%
2020/04/09	0	0.00	1	77.70	77.00	-1	615	-0.16%
2020/04/07	2	77.00	1	76.90	77.30	1	597	0.17%
2020/04/01	1	75.90	0	0.00	76.70	1	577	0.17%
2020/03/30	0	0.00	2	75.90	76.20	-2	554	-0.36%
2020/03/26	3	70.03	1	70.30	70.00	2	516	0.39%
2020/03/23	0	0.00	3	64.20	65.00	-3	495	-0.61%
2020/03/20	0	0.00	2	62.45	63.30	-2	494	-0.40%
2020/03/19	1	60.00	26	59.88	60.00	-25	488	-5.12%
2020/03/18	3	62.90	4	63.53	63.70	-1	474	-0.21%
2020/03/17	1	61.90	0	0.00	62.20	1	471	0.21%
2020/03/16	9	65.50	0	0.00	65.00	9	467	1.93%
2020/03/13	2	65.90	4	66.30	68.00	-2	462	-0.43%
2020/03/12	0	0.00	1	71.60	70.50	-1	449	-0.22%
2020/03/10	2	72.50	0	0.00	72.10	2	445	0.45%
2020/03/06	0	0.00	1	78.20	78.10	-1	400	-0.25%
2020/03/04	2	76.60	0	0.00	75.80	2	351	0.57%
2020/03/03	1	75.50	0	0.00	76.10	1	330	0.30%
2020/03/02	0	0.00	1	76.50	76.40	-1	313	-0.32%
2020/02/26	3	73.60	0	0.00	73.60	3	289	1.04%
2020/02/25	3	73.73	0	0.00	73.70	3	289	1.04%
2020/02/20	3	74.30	0	0.00	74.20	3	293	1.02%
2020/02/19	0	0.00	1	73.80	73.80	-1	292	-0.34%
2020/02/18	5	73.22	0	0.00	73.20	5	291	1.72%
2020/02/17	3	73.63	0	0.00	73.70	3	293	1.02%
2020/02/14	5	73.78	2	73.70	73.80	3	296	1.01%
2020/02/03	0	0.00	1	80.30	78.20	-1	276	-0.36%
2020/01/31	5	77.32	3	76.80	76.60	2	255	0.78%
2020/01/30	10	78.28	6	78.85	78.80	4	251	1.59%
2020/01/20	1	76.50	0	0.00	76.20	1	232	0.43%
2020/01/17	1	75.00	0	0.00	75.30	1	226	0.44%
2020/01/16	1	73.90	0	0.00	73.30	1	222	0.45%
2020/01/09	1	73.10	0	0.00	73.10	1	212	0.47%
2020/01/08	1	73.20	0	0.00	73.10	1	212	0.47%
2019/12/27	2	73.60	0	0.00	73.50	2	223	0.89%
2019/12/13	2	72.80	0	0.00	72.70	2	266	0.75%
2019/12/12	1	73.70	0	0.00	73.60	1	267	0.37%
2019/12/11	1	74.70	0	0.00	74.70	1	272	0.37%
2019/12/10	0	0.00	1	75.50	75.50	-1	275	-0.36%
2019/12/06	0	0.00	1	76.60	76.50	-1	285	-0.35%
2019/12/05	0	0.00	1	77.00	77.50	-1	283	-0.35%
2019/11/29	2	78.65	0	0.00	78.60	2	281	0.71%
2019/11/28	1	80.00	0	0.00	80.50	1	285	0.35%
2019/11/25	1	80.00	0	0.00	79.30	1	284	0.35%
2019/11/19	2	78.00	0	0.00	78.00	2	292	0.68%
2019/11/18	1	79.00	0	0.00	78.90	1	294	0.34%
2019/11/14	1	79.80	0	0.00	79.50	1	296	0.34%
2019/11/13	2	80.65	0	0.00	80.50	2	296	0.67%
2019/11/11	1	82.20	0	0.00	81.80	1	297	0.34%
2019/11/06	0	0.00	1	83.10	83.10	-1	296	-0.34%
2019/11/05	1	81.50	0	0.00	81.40	1	290	0.34%
2019/10/21	1	83.60	0	0.00	83.40	1	299	0.33%
2019/10/16	0	0.00	0.2	83.80	83.80	-0.2	336	-0.06%
2019/10/08	2	83.90	1	84.00	83.80	1	365	0.27%
2019/10/07	0	0.00	0.2	85.40	85.10	-0.2	367	-0.05%
2019/10/03	7	85.64	6	86.30	85.30	1	376	0.27%
2019/09/26	0.2	87.50	0	0.00	87.40	0.2	424	0.05%
2019/09/25	0.2	88.60	0	0.00	88.70	0.2	422	0.05%
2019/09/24	0	0.00	1	88.70	88.30	-1	418	-0.24%
2019/09/23	0	0.00	1	87.00	87.40	-1	416	-0.24%
2019/09/20	2	88.55	1	87.00	87.00	1	416	0.24%
2019/09/19	0	0.00	3	87.47	88.10	-3	408	-0.73%
2019/09/18	2	88.40	2	89.90	86.80	0	404	0.00%
2019/09/12	0	0.00	3	84.50	85.50	-3	372	-0.81%
2019/09/09	0	0.00	5	83.34	83.30	-5	354	-1.41%
2019/09/06	1	82.50	0	0.00	82.40	1	352	0.28%
2019/09/05	1	83.00	3	83.20	82.80	-2	354	-0.56%
2019/09/03	1	81.50	0	0.00	81.50	1	348	0.29%
2019/08/23	1	82.90	1	82.70	82.50	0	341	0.00%
2019/08/20	1	81.80	0	0.00	81.70	1	322	0.31%
2019/08/19	0	0.00	1	81.00	82.00	-1	321	-0.31%
2019/08/16	0	0.00	1	81.50	81.20	-1	322	-0.31%
2019/08/13	0	0.00	8	82.34	82.20	-8	325	-2.46%
2019/08/01	1	81.60	5	82.50	81.60	-4	348	-1.15%
2019/07/31	1	81.00	0	0.00	81.40	1	343	0.29%
2019/07/30	0	0.00	0.2	80.70	80.70	-0.2	342	-0.05%
2019/07/26	0	0.00	0.2	82.60	82.60	-0.2	339	-0.05%
2019/07/24	1	83.10	0	0.00	82.90	1	339	0.29%
2019/07/22	0.2	82.90	0	0.00	82.70	0.2	331	0.05%
2019/07/18	3.2	85.78	3	86.93	84.80	0.2	323	0.05%
2019/07/17	2	84.65	4	84.98	86.50	-2	298	-0.67%
2019/07/16	1	83.80	0	0.00	83.80	1	282	0.35%
2019/07/09	2	81.25	0	0.00	81.60	2	264	0.76%
2019/07/08	1	82.50	0	0.00	82.10	1	254	0.39%
2019/06/24	1	78.60	0	0.00	78.60	1	205	0.49%
2019/06/12	1	78.10	0	0.00	78.30	1	228	0.44%
2019/05/27	0	0.00	1	81.10	80.90	-1	242	-0.41%
2019/05/20	0	0.00	50	78.14	77.40	-50	232	-21.47%
2019/05/17	1	77.30	0	0.00	77.80	1	232	0.43%
2019/05/16	0	0.00	3	78.40	77.50	-3	232	-1.29%
2019/05/15	0	0.00	47	78.37	78.40	-47	233	-20.11%
2019/05/14	0	0.00	5	78.10	78.00	-5	240	-2.08%
2019/05/13	0	0.00	2	78.10	78.00	-2	236	-0.85%
2019/05/08	1	72.30	0	0.00	72.00	1	215	0.46%
2019/04/26	1	71.30	0	0.00	71.10	1	210	0.48%
2019/04/22	3	72.40	0	0.00	72.00	3	221	1.36%
2019/04/17	2	73.50	0	0.00	73.30	2	224	0.89%
2019/03/26	1	75.70	0	0.00	75.30	1	207	0.48%
2019/03/25	0	0.00	1	75.20	75.10	-1	203	-0.49%
2019/03/21	1	75.00	0	0.00	75.00	1	194	0.51%
2019/03/18	1	75.80	0	0.00	74.20	1	182	0.55%
2019/03/13	2	77.00	0	0.00	76.80	2	169	1.18%
2019/03/07	1	77.50	1	76.90	76.90	0	146	0.00%
2019/03/04	0	0.00	1	77.90	77.30	-1	140	-0.71%
2019/02/19	7	79.40	0	0.00	79.20	7	126	5.53%
2019/02/15	1	79.30	0	0.00	78.80	1	118	0.85%
2019/02/14	2	79.45	0	0.00	79.30	2	115	1.73%
2019/02/13	0	0.00	42	79.79	79.50	-42	111	-37.59%
2019/01/25	0	0.00	2	75.00	74.50	-2	97	-2.04%
2019/01/22	0	0.00	2	76.00	75.90	-2	94	-2.12%
2019/01/21	0	0.00	3	75.83	76.00	-3	94	-3.17%
2019/01/18	0	0.00	20	77.05	77.00	-20	93	-21.36%
2019/01/09	0	0.00	0.4	72.40	72.80	-0.4	71	-0.56%
2019/01/08	0.2	73.50	0	0.00	73.70	0.2	65	0.30%
2019/01/04	0.2	70.50	0	0.00	69.90	0.2	54	0.36%
2018/12/11	0	0.00	2	70.00	70.00	-2	52	-3.78%
2018/10/18	0	0.00	2	66.65	67.30	-2	70	-2.84%
2018/10/12	1	66.70	0	0.00	67.40	1	69	1.44%
2018/10/09	0	0.00	3	68.60	69.00	-3	68	-4.39%
2018/09/25	1	71.40	2	71.80	71.50	-1	95	-1.05%
2018/09/10	0	0.00	2	68.40	68.10	-2	91	-2.19%
2018/09/07	1	69.00	1	70.00	68.80	0	91	0.00%
2018/09/06	1	71.00	0	0.00	70.00	1	89	1.11%
2018/08/27	0	0.00	1	72.40	72.60	-1	83	-1.20%
2018/08/21	0	0.00	1	70.90	71.90	-1	77	-1.29%
2018/07/19	0	0.00	1	64.00	64.00	-1	66	-1.49%
2018/07/06	0	65.00	0	0.00	61.60	0	69	0.00%
2018/07/05	1	61.20	0	0.00	61.10	1	66	1.51%
2018/06/12	0	0.00	1	73.70	73.40	-1	62	-1.61%
2018/05/11	1	74.90	0	0.00	75.40	1	87	1.14%
2018/05/03	2	74.40	0	0.00	74.00	2	91	2.19%
2018/04/26	1	74.10	0	0.00	74.00	1	91	1.09%
2018/04/25	5	75.24	0	0.00	74.40	5	91	5.48%
2018/04/24	40	75.49	0	0.00	75.60	40	91	43.67%
2018/04/23	2	75.00	0	0.00	75.90	2	90	2.20%
2018/04/20	5	74.94	0	0.00	75.00	5	90	5.50%
2018/04/19	4	75.20	0	0.00	75.00	4	90	4.42%
2018/04/18	10	74.60	0	0.00	74.60	10	90	11.08%
2018/04/17	51	74.70	0	0.00	74.50	51	91	55.97%
2018/04/16	50	75.21	0	0.00	75.30	50	90	55.46%
2018/03/31	0	0.00	1	76.10	75.60	-1	91	-1.10%
2018/03/26	7	75.94	0	0.00	75.20	7	98	7.11%
2018/03/20	1	75.40	0	0.00	75.40	1	100	0.99%
2018/03/19	3	75.80	0	0.00	75.90	3	101	2.96%
2018/03/08	0	0.00	1	76.80	76.70	-1	105	-0.95%
2018/02/07	0	0.00	4	78.50	79.00	-4	132	-3.01%
2018/01/24	0	0.00	0.1	79.90	78.90	-0.1	149	-0.03%
2018/01/08	0	0.00	0.1	80.00	79.50	-0.1	160	-0.04%
2018/01/05	0	0.00	3	79.47	79.60	-3	159	-1.88%