醣聯 (4168)-富邦-民生券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.00
漲跌
▲0.05
漲幅
+0.20%
成交量
70張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	0	0.00	1	29.90	30.35	-1	1,247	-0.08%
2021/03/25	9	30.98	0	0.00	29.85	9	1,235	0.73%
2021/03/24	0	0.00	1	31.10	29.70	-1	1,130	-0.09%
2021/03/22	0	30.00	0	0.00	28.25	0	1,005	0.00%
2021/03/18	0	0.00	2	29.75	29.65	-2	967	-0.21%
2021/03/17	2	29.30	2	28.80	28.90	0	943	0.00%
2021/03/08	0	0.00	3	29.70	29.70	-3	786	-0.38%
2021/03/05	0	0.00	1	26.20	27.00	-1	690	-0.14%
2021/03/04	0	0.00	2	26.20	26.15	-2	684	-0.29%
2021/03/02	1	26.25	0	0.00	26.25	1	678	0.15%
2021/02/26	0	0.00	20	27.75	27.30	-20	669	-2.99%
2021/02/25	21	28.64	3	28.65	28.15	18	663	2.71%
2021/02/24	4	27.60	0	0.00	28.00	4	648	0.62%
2021/02/23	5	29.91	1	27.40	27.30	4	626	0.64%
2021/02/22	0	0.00	1	28.80	29.00	-1	589	-0.17%
2021/02/01	3	28.23	3	27.52	26.60	0	501	0.00%
2021/01/29	0	0.00	2	26.00	26.60	-2	470	-0.43%
2021/01/27	0	0.00	26	26.20	26.20	-26	412	-6.31%
2021/01/19	1	24.10	0	0.00	23.85	1	429	0.23%
2021/01/18	10	24.10	0	0.00	24.15	10	426	2.34%
2021/01/07	15	26.05	0	0.00	26.10	15	411	3.65%
2020/12/31	0	0.00	11	28.80	28.70	-11	387	-2.84%
2020/12/25	0	0.00	1	26.35	26.10	-1	336	-0.30%
2020/12/24	0	0.00	1	26.35	26.20	-1	336	-0.30%
2020/12/23	0	0.00	1	26.60	26.50	-1	334	-0.30%
2020/12/22	0	0.00	3	27.08	26.65	-3	333	-0.90%
2020/12/15	0	0.00	5	24.30	23.85	-5	299	-1.67%
2020/12/08	1	24.15	0	0.00	24.15	1	300	0.33%
2020/12/07	1	24.30	1	24.55	24.10	0	303	0.00%
2020/12/01	0	0.00	1	25.65	25.75	-1	317	-0.31%
2020/11/25	0	0.00	1	25.80	25.40	-1	366	-0.27%
2020/11/24	19	25.33	0	0.00	25.15	19	407	4.67%
2020/11/23	10	25.55	0	0.00	25.65	10	518	1.93%
2020/11/13	0	0.00	2	25.00	24.95	-2	598	-0.33%
2020/11/12	1	24.30	0	0.00	24.65	1	611	0.16%
2020/11/10	1	24.80	0	0.00	25.60	1	642	0.16%
2020/11/09	0	0.00	2	27.00	26.40	-2	661	-0.30%
2020/11/06	0	0.00	1	26.20	26.40	-1	689	-0.14%
2020/11/02	0	0.00	1	26.00	25.90	-1	756	-0.13%
2020/10/30	0	0.00	1	26.95	26.30	-1	778	-0.13%
2020/10/29	1	25.90	0	0.00	26.50	1	795	0.13%
2020/10/28	14	26.05	0	0.00	27.10	14	821	1.70%
2020/10/16	1	23.85	0	0.00	23.85	1	1,218	0.08%
2020/10/14	2	22.90	0	0.00	24.30	2	1,357	0.15%
2020/10/13	0	0.00	0.2	24.35	24.30	-0.2	1,493	-0.01%
2020/10/07	5	26.30	0	0.00	26.05	5	2,080	0.24%
2020/09/25	2	25.00	0	0.00	25.15	2	2,576	0.08%
2020/09/16	0	0.00	1	28.50	28.10	-1	2,988	-0.03%
2020/09/11	1	28.00	0	0.00	28.00	1	3,134	0.03%
2020/09/07	0	0.00	1	29.20	28.85	-1	3,460	-0.03%
2020/08/31	0	0.00	1	30.50	29.60	-1	3,650	-0.03%
2020/08/28	1	31.00	0	0.00	30.80	1	3,673	0.03%
2020/08/27	4	32.58	8	32.61	31.35	-4	3,665	-0.11%
2020/08/26	0	0.00	20	30.45	30.45	-20	3,576	-0.56%
2020/08/25	0	0.00	3	27.15	27.70	-3	3,568	-0.08%
2020/08/20	0	0.00	7	27.75	26.95	-7	3,787	-0.18%
2020/08/19	0	0.00	1	29.40	28.70	-1	3,778	-0.03%
2020/08/17	2	29.45	0	0.00	28.90	2	3,811	0.05%
2020/08/13	1	29.05	0	0.00	27.90	1	3,809	0.03%
2020/08/11	3	28.42	2	29.00	28.00	1	3,835	0.03%
2020/08/10	0	0.00	1	29.05	29.00	-1	3,828	-0.03%
2020/08/07	1	30.35	0	0.00	29.70	1	3,869	0.03%
2020/08/06	1	30.30	0	0.00	29.40	1	3,884	0.03%
2020/08/04	28	30.15	0	0.00	30.00	28	3,845	0.73%
2020/08/03	2	30.75	0	0.00	30.70	2	3,864	0.05%
2020/07/31	0	0.00	1	30.50	30.40	-1	3,853	-0.03%
2020/07/29	3	29.63	1	30.80	30.80	2	3,764	0.05%
2020/07/27	0	0.00	5	29.11	28.85	-5	3,628	-0.14%
2020/07/24	3	32.15	3	32.05	31.15	0	3,582	0.00%
2020/07/21	1	33.90	5	33.10	32.40	-4	3,420	-0.12%
2020/07/20	5	34.25	19	33.57	33.50	-14	3,360	-0.42%
2020/07/17	5	34.00	16	34.39	35.45	-11	3,277	-0.34%
2020/07/16	7	38.14	8	37.63	37.20	-1	3,138	-0.03%
2020/07/15	6	35.55	12	37.52	35.90	-6	2,935	-0.20%
2020/07/14	10	36.29	45	36.94	36.50	-35	2,776	-1.26%
2020/07/13	25	35.72	3	35.77	34.00	22	2,546	0.86%
2020/07/10	42	36.60	6	36.57	37.00	36	2,458	1.46%
2020/07/09	2	34.90	2	34.90	34.90	0	2,170	0.00%
2020/07/08	2	31.08	0	0.00	31.75	2	2,155	0.09%
2020/07/03	0	0.00	6	30.68	30.65	-6	2,051	-0.29%
2020/07/02	6	31.66	0	0.00	31.10	6	2,006	0.30%
2020/07/01	0	0.00	1	29.40	29.70	-1	1,909	-0.05%
2020/06/30	1	30.65	0	0.00	29.55	1	1,884	0.05%
2020/06/23	5	30.90	0	0.00	30.55	5	1,696	0.29%
2020/06/22	4	34.10	0	0.00	33.50	4	1,611	0.25%
2020/06/19	7	33.61	0	0.00	33.40	7	1,581	0.44%
2020/06/18	6	35.96	6	36.80	35.75	0	1,533	0.00%
2020/06/17	10	35.41	5	35.82	36.30	5	1,456	0.34%
2020/06/16	0	0.00	1	36.30	34.05	-1	1,349	-0.07%
2020/06/15	0	0.00	2	33.30	33.30	-2	1,225	-0.16%
2020/06/12	4	28.93	5	29.27	30.30	-1	1,181	-0.08%
2020/06/11	2	30.03	0	0.00	28.05	2	1,114	0.18%
2020/06/10	0	0.00	2	28.00	28.80	-2	996	-0.20%
2020/06/05	2	25.20	0	0.00	25.25	2	902	0.22%
2020/06/04	2	25.00	0	0.00	25.00	2	880	0.23%
2020/06/03	0	0.00	1	28.80	27.50	-1	838	-0.12%
2020/06/02	0	0.00	1	28.80	27.40	-1	806	-0.12%
2020/05/28	0	0.00	2	30.10	29.20	-2	696	-0.29%
2020/05/27	0	0.00	2	30.78	30.00	-2	653	-0.31%
2020/05/22	0	0.00	5	24.40	24.40	-5	495	-1.01%
2020/05/19	3	23.57	0	0.00	22.70	3	404	0.74%
2020/05/18	0	0.00	1	21.85	23.35	-1	369	-0.27%
2020/05/14	5	21.70	0	0.00	21.25	5	314	1.59%
2020/05/08	3	20.07	3	19.38	18.80	0	215	0.00%
2020/05/07	2	18.00	2	18.20	18.80	0	174	0.00%
2020/04/24	0	0.00	10	15.30	15.35	-10	146	-6.85%
2020/04/23	0	0.00	8	15.15	15.00	-8	143	-5.59%
2020/04/21	1	14.40	0	0.00	14.10	1	140	0.71%
2020/04/16	1	15.20	0	0.00	15.20	1	134	0.74%
2020/04/06	4	12.40	0	0.00	12.55	4	125	3.18%
2020/03/19	0	0.00	2	10.90	10.90	-2	127	-1.56%
2020/03/12	0	0.00	30	17.70	17.70	-30	116	-25.74%
2020/03/11	0	0.00	1	18.85	18.75	-1	114	-0.87%
2020/03/05	1	19.00	0	0.00	19.00	1	112	0.89%
2020/02/04	2	18.38	0	0.00	18.65	2	108	1.85%
2020/01/02	0	0.00	2	20.70	20.55	-2	110	-1.82%
2019/12/31	0	0.00	2	20.35	20.35	-2	107	-1.86%
2019/12/26	0	0.00	3	19.75	19.75	-3	102	-2.93%
2019/12/25	1	19.70	0	0.00	19.75	1	102	0.98%
2019/12/24	1	19.80	0	0.00	19.75	1	101	0.98%
2019/12/23	1	19.90	0	0.00	19.90	1	101	0.99%
2019/12/18	1	19.60	0	0.00	19.65	1	96	1.04%
2019/12/16	1	19.65	13.2	19.65	19.80	-12.2	95	-12.78%
2019/12/13	2	19.78	0	0.00	19.70	2	93	2.14%
2019/12/12	2	19.83	0	0.00	19.80	2	94	2.12%
2019/12/11	5	19.84	0	0.00	19.80	5	90	5.54%
2019/12/03	1	20.00	0	0.00	20.00	1	112	0.89%
2019/11/19	1	20.00	0	0.00	20.05	1	113	0.88%
2019/11/18	1	20.00	0	0.00	20.05	1	113	0.88%
2019/11/04	0	0.00	1	21.15	20.70	-1	110	-0.90%
2019/11/01	2	20.10	0	0.00	20.25	2	108	1.85%
2019/10/24	2	20.10	0	0.00	20.05	2	102	1.94%
2019/10/21	2	19.95	0	0.00	20.10	2	102	1.96%
2019/10/18	1	19.95	5	19.95	20.10	-4	101	-3.93%
2019/10/02	2	20.50	0	0.00	20.65	2	95	2.10%
2019/09/05	0	0.00	2	23.98	23.80	-2	102	-1.95%
2019/08/02	0	0.00	1	21.80	21.00	-1	78	-1.28%
2019/07/30	0	0.00	1	21.85	21.85	-1	80	-1.24%
2019/07/24	0	0.00	1	23.00	23.00	-1	83	-1.20%
2019/07/18	0	0.00	2	23.40	23.30	-2	89	-2.22%
2019/07/17	0	0.00	2	22.88	22.90	-2	91	-2.19%
2019/07/16	0	0.00	1	22.95	22.80	-1	91	-1.10%
2019/07/15	0	0.00	1	22.90	22.95	-1	91	-1.09%
2019/07/10	0	0.00	1	23.00	23.10	-1	95	-1.04%
2019/06/18	0	21.15	0	0.00	21.15	0	101	0.00%
2019/05/20	0.1	20.80	0	0.00	20.80	0.1	122	0.04%
2019/05/17	2	21.10	0	0.00	20.85	2	127	1.57%
2019/05/13	4	21.02	0	0.00	20.90	4	131	3.05%
2019/05/10	3	22.25	0	0.00	21.65	3	130	2.30%
2019/04/19	0	0.00	1	22.95	22.90	-1	118	-0.84%
2019/04/08	3	22.85	0	0.00	23.00	3	128	2.33%
2019/04/02	1	22.80	1	23.00	22.95	0	127	0.00%
2019/04/01	2	22.98	0	0.00	23.00	2	125	1.59%
2019/03/27	2	23.08	0	0.00	23.15	2	124	1.61%
2019/03/26	1	23.10	0	0.00	23.20	1	124	0.80%
2019/03/25	2	23.25	0	0.00	23.25	2	122	1.63%
2019/03/06	1	24.75	0	0.00	24.75	1	129	0.77%
2019/02/18	0	0.00	2.1	25.50	25.60	-2.1	120	-1.75%
2019/01/22	1	24.30	0	0.00	24.05	1	111	0.89%
2019/01/09	0	0.00	1	25.40	25.20	-1	129	-0.77%
2019/01/08	1	26.00	1	25.75	25.90	0	135	0.00%
2018/12/25	0	0.00	7	22.90	22.90	-7	195	-3.59%
2018/12/24	0	0.00	13	23.12	23.25	-13	196	-6.63%
2018/10/04	0	0.00	3	30.15	30.15	-3	379	-0.79%
2018/10/01	0	0.00	2	28.35	28.60	-2	354	-0.56%
2018/09/28	0	0.00	1	28.15	28.20	-1	353	-0.28%
2018/09/26	0	0.00	1	29.20	28.90	-1	349	-0.29%
2018/09/21	0	0.00	5	28.80	28.70	-5	337	-1.48%
2018/09/18	1	29.90	0	0.00	29.20	1	308	0.32%
2018/09/17	3	30.00	0	0.00	29.20	3	298	1.01%
2018/09/14	0	0.00	3	30.02	30.40	-3	287	-1.04%
2018/09/13	2	30.03	2	30.60	29.75	0	265	0.00%
2018/09/12	10	32.03	4	33.03	32.50	6	241	2.49%
2018/09/11	2	31.53	4	31.40	31.80	-2	196	-1.02%
2018/09/10	2	28.33	3	28.55	29.15	-1	155	-0.64%
2018/09/07	1	27.40	1	27.80	26.50	0	128	0.00%
2018/08/22	0	0.00	0.2	24.20	24.35	-0.2	155	-0.13%
2018/07/23	3	27.80	0	0.00	27.70	3	209	1.43%
2018/07/20	2	27.90	1	27.90	27.90	1	218	0.46%
2018/07/18	0	0.00	2	28.45	28.45	-2	224	-0.89%
2018/07/12	0	0.00	4	30.18	30.25	-4	226	-1.77%
2018/06/14	0	0.00	2	30.30	29.70	-2	574	-0.35%
2018/06/12	0	0.00	2	30.30	31.30	-2	680	-0.29%
2018/06/11	0	0.00	1	31.15	31.00	-1	697	-0.14%
2018/06/06	4	31.15	0	0.00	31.30	4	694	0.58%
2018/06/01	1	31.65	0	0.00	32.00	1	700	0.14%
2018/05/31	0	0.00	1	31.50	31.50	-1	691	-0.14%
2018/05/15	1	30.95	0	0.00	30.50	1	682	0.15%
2018/05/14	2	29.33	0	0.00	29.50	2	681	0.29%
2018/05/11	1	30.35	0	0.00	30.50	1	678	0.15%
2018/05/07	1	31.50	0	0.00	31.55	1	678	0.15%
2018/04/27	5	32.26	0	0.00	32.90	5	721	0.69%
2018/04/26	1	34.30	0	0.00	33.90	1	749	0.13%
2018/04/25	1	34.65	0	0.00	35.80	1	749	0.13%
2018/04/24	1	34.60	0	0.00	34.85	1	747	0.13%
2018/04/23	0	0.00	1	35.95	35.85	-1	746	-0.13%
2018/04/19	0	0.00	3	35.02	35.35	-3	747	-0.40%
2018/04/17	0	0.00	2	34.45	33.50	-2	735	-0.27%
2018/04/16	3	34.78	0	0.00	34.30	3	730	0.41%
2018/04/13	3	36.23	0	0.00	36.25	3	721	0.42%
2018/04/11	2	36.00	0	0.00	35.85	2	699	0.29%
2018/04/10	9	36.16	4	37.09	35.90	5	690	0.72%
2018/04/09	2	38.25	1	39.00	38.55	1	672	0.15%
2018/04/02	2	37.53	0	0.00	37.50	2	647	0.31%
2018/03/31	2	38.23	1	39.25	38.35	1	636	0.16%
2018/03/30	2	38.05	2	37.80	37.60	0	623	0.00%
2018/03/29	0	0.00	15	39.33	39.00	-15	605	-2.48%
2018/03/28	3	39.47	2	38.35	40.00	1	583	0.17%
2018/03/27	4	39.79	3	38.75	39.50	1	559	0.18%
2018/03/26	16	36.38	4	37.55	38.05	12	513	2.34%
2018/03/23	0	0.00	4	32.94	34.60	-4	479	-0.83%
2018/03/22	0	0.00	5	35.90	34.50	-5	463	-1.08%
2018/03/21	7	36.16	5	35.12	37.00	2	434	0.46%
2018/03/20	4	35.63	0	0.00	35.40	4	395	1.01%
2018/03/19	2	34.68	13	34.90	36.50	-11	370	-2.97%
2018/03/16	6	32.00	5	32.35	33.25	1	313	0.32%
2018/03/15	3	28.58	5	29.38	30.25	-2	263	-0.76%
2018/03/08	0	0.00	1	28.50	28.30	-1	237	-0.42%
2018/03/07	0	0.00	1	27.75	27.80	-1	231	-0.43%
2018/02/26	0	0.00	3	28.20	28.05	-3	223	-1.34%
2018/02/23	0	0.00	1	28.00	28.00	-1	222	-0.45%
2018/02/06	0	0.00	1	25.45	25.05	-1	208	-0.48%
2018/01/31	0	0.00	1	28.35	28.50	-1	201	-0.50%
2018/01/26	0	0.00	1	30.20	29.80	-1	195	-0.51%
2018/01/25	1	29.80	1	30.80	29.60	0	188	0.00%
2018/01/23	2	28.18	0	0.00	27.90	2	159	1.25%
2018/01/22	3	29.30	6	30.27	28.90	-3	148	-2.02%
2018/01/19	2	27.75	6	27.24	27.85	-4	112	-3.54%
2018/01/18	2	25.60	0	0.00	25.35	2	103	1.93%
2018/01/17	0	0.00	1	25.15	24.95	-1	102	-0.98%
2018/01/16	0	0.00	1	25.60	25.45	-1	102	-0.98%
2018/01/15	0	0.00	1	24.50	24.45	-1	94	-1.06%