金洲 (4417)-富邦-民生券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.75
漲跌
--
漲幅
0.00%
成交量
41張
產業
上櫃紡織類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	0	0.00	10	36.05	36.15	-10	169	-5.92%
2021/03/25	2	36.05	0	0.00	36.05	2	166	1.20%
2021/03/16	19	36.31	1	36.65	36.60	18	152	11.81%
2021/03/08	0	0.00	3	35.22	35.20	-3	129	-2.31%
2021/02/25	1	34.50	0	0.00	34.55	1	120	0.83%
2021/02/23	1	34.75	0	0.00	34.80	1	115	0.87%
2021/02/22	0	0.00	2	34.50	34.80	-2	112	-1.77%
2021/02/18	2	32.85	0	0.00	33.35	2	101	1.97%
2021/02/01	0	0.00	2	31.95	32.00	-2	126	-1.59%
2021/01/29	0	0.00	7	32.30	31.90	-7	126	-5.52%
2021/01/28	0	0.00	10	32.20	32.20	-10	124	-8.06%
2021/01/25	0	0.00	0.1	32.30	32.25	-0.1	122	-0.08%
2021/01/14	0	0.00	6	32.82	32.90	-6	112	-5.31%
2021/01/13	0	0.00	1	32.75	32.60	-1	109	-0.91%
2021/01/08	0	0.00	8	32.60	32.55	-8	104	-7.63%
2021/01/07	0	0.00	5	32.60	32.60	-5	104	-4.80%
2021/01/05	0	0.00	1	32.80	32.80	-1	103	-0.97%
2021/01/04	0	0.00	5	32.70	32.80	-5	103	-4.84%
2020/12/30	2	32.50	0	0.00	32.50	2	101	1.96%
2020/12/29	0	0.00	10	32.58	32.25	-10	102	-9.78%
2020/12/28	0	0.00	5	32.45	32.55	-5	99	-5.05%
2020/12/25	0	0.00	8	32.30	32.30	-8	98	-8.13%
2020/12/21	0	0.00	7	32.20	32.40	-7	98	-7.13%
2020/12/18	1	32.30	0	32.40	32.30	1	97	0.98%
2020/12/17	5	32.35	16	32.38	32.35	-11	96	-11.35%
2020/12/16	0	0.00	6	32.40	32.40	-6	95	-6.26%
2020/12/15	0	0.00	8	32.60	32.40	-8	96	-8.33%
2020/12/03	0	0.00	0.4	32.70	33.05	-0.4	94	-0.45%
2020/12/02	0	0.00	10	32.90	32.95	-10	94	-10.61%
2020/11/30	0	0.00	5	33.15	33.05	-5	95	-5.25%
2020/11/26	3	32.70	0	0.00	32.70	3	93	3.22%
2020/11/18	0	0.00	13	32.55	32.70	-13	94	-13.75%
2020/11/16	3	32.75	0	0.00	32.65	3	96	3.12%
2020/11/13	0	32.00	0	0.00	32.45	0	94	0.04%
2020/11/10	0	0.00	0.1	33.00	32.95	-0.1	85	-0.06%
2020/11/04	1	31.30	0	0.00	31.30	1	77	1.29%
2020/10/29	0	0.00	210.1	30.37	31.30	-210.1	77	-270.72%	大賣/鉅額交易
2020/10/21	0.1	30.85	0	0.00	31.00	0.1	79	0.06%
2020/10/05	1	30.60	0	0.00	30.70	1	102	0.97%
2020/09/25	0	0.00	26	30.02	30.20	-26	113	-22.98%
2020/09/22	0.1	30.80	0	0.00	31.00	0.1	116	0.04%
2020/08/26	0	0.00	10	31.00	31.25	-10	126	-7.90%
2020/08/25	0	0.00	1	30.95	31.00	-1	126	-0.79%
2020/08/24	5	30.90	0	0.00	30.90	5	126	3.95%
2020/08/14	0	0.00	2	31.25	31.25	-2	127	-1.57%
2020/08/13	1	30.90	0	0.00	30.90	1	125	0.80%
2020/08/05	9	30.05	0	0.00	30.15	9	123	7.28%
2020/08/04	2	29.95	0	0.00	29.95	2	126	1.58%
2020/07/30	0	0.00	0.1	30.00	30.15	-0.1	127	-0.05%
2020/07/29	3	29.75	0	0.00	29.80	3	127	2.36%
2020/07/28	0	0.00	1	29.80	29.85	-1	126	-0.79%
2020/07/14	1	30.65	0	0.00	30.65	1	120	0.83%
2020/07/09	0	32.90	0	0.00	33.05	0	112	0.01%
2020/07/07	53	32.65	0	0.00	32.70	53	109	48.23%
2020/07/06	9	32.60	0	0.00	32.65	9	110	8.13%
2020/07/02	0.1	32.40	0	0.00	32.70	0.1	109	0.09%
2020/07/01	0	0.00	10	32.21	32.80	-10	108	-9.21%
2020/06/30	0	0.00	19	31.60	31.80	-19	106	-17.82%
2020/06/22	4	31.85	0	0.00	31.90	4	109	3.65%
2020/06/19	0	0.00	10	31.85	31.85	-10	110	-9.07%
2020/06/17	1	31.85	10	31.90	31.85	-9	115	-7.77%
2020/06/16	0	0.00	10	31.75	31.85	-10	118	-8.44%
2020/06/10	0	0.00	2	32.65	32.55	-2	126	-1.58%
2020/06/08	0	0.00	10	33.25	33.25	-10	128	-7.76%
2020/06/05	0	0.00	22	30.78	31.50	-22	119	-18.35%
2020/06/04	0	0.00	11	30.70	30.70	-11	119	-9.19%
2020/06/02	1	30.60	0	0.00	30.55	1	119	0.84%
2020/05/28	5	30.60	3	30.80	30.60	2	119	1.68%
2020/05/27	37	30.65	30	30.72	30.70	7	120	5.79%
2020/05/25	7	30.45	20	30.60	30.60	-13	119	-10.88%
2020/05/21	4	30.45	25	30.50	30.55	-21	119	-17.52%
2020/05/20	19	30.52	10	30.55	30.60	9	118	7.61%
2020/05/19	4	30.50	20	30.50	30.55	-16	117	-13.62%
2020/05/15	4	30.35	0	0.00	30.35	4	116	3.44%
2020/05/14	0	0.00	10	30.50	30.35	-10	116	-8.61%
2020/05/13	10	30.40	0	0.00	30.40	10	116	8.59%
2020/05/12	22	30.49	0	0.00	30.40	22	116	18.88%
2020/05/07	3	30.05	0	0.00	30.30	3	108	2.76%
2020/05/04	3	30.05	0	0.00	30.20	3	110	2.72%
2020/04/30	0	0.00	10	30.45	30.45	-10	112	-8.93%
2020/04/23	0	0.00	1	29.70	29.75	-1	116	-0.86%
2020/04/17	0	0.00	10	30.50	30.50	-10	113	-8.79%
2020/04/15	0	0.00	30	30.33	30.30	-30	112	-26.61%
2020/04/10	0	0.00	10	30.60	30.45	-10	107	-9.27%
2020/04/09	0	0.00	18	30.57	30.45	-18	107	-16.80%
2020/04/08	0	0.00	30	30.25	30.35	-30	104	-28.80%
2020/04/07	1	29.85	0	0.00	30.00	1	102	0.98%
2020/03/27	2	29.23	0	0.00	29.20	2	99	2.01%
2020/03/19	0	0.00	0.1	27.00	25.85	-0.1	92	-0.10%
2020/03/17	0	0.00	0	28.80	28.50	0	87	-0.01%
2020/03/13	3	29.45	0	0.00	30.00	3	83	3.59%
2020/02/26	1	33.00	0	0.00	33.00	1	65	1.52%
2020/02/07	1	33.50	0	0.00	33.30	1	65	1.53%
2020/01/30	1	34.20	0	0.00	33.50	1	58	1.70%
2020/01/17	0	0.00	8	34.57	34.60	-8	54	-14.58%
2020/01/16	0	0.00	3	34.47	34.50	-3	54	-5.56%
2020/01/15	0	0.00	1	34.60	34.55	-1	53	-1.86%
2019/12/31	0	0.00	4	34.60	34.55	-4	56	-7.03%
2019/12/25	0	0.00	8	34.50	34.60	-8	55	-14.32%
2019/12/24	0	0.00	6	34.50	34.40	-6	55	-10.90%
2019/12/16	1	34.45	0	0.00	34.55	1	51	1.96%
2019/12/12	0	0.00	5	34.80	34.85	-5	48	-10.34%
2019/11/04	0	0.00	1	34.60	35.00	-1	62	-1.60%
2019/10/22	12	34.20	0	0.00	34.30	12	64	18.75%
2019/09/27	0	0.00	1	34.55	34.40	-1	118	-0.84%
2019/09/11	1	34.50	1	34.70	34.60	0	138	0.00%
2019/09/05	0.4	35.05	0	0.00	34.95	0.4	141	0.30%
2019/08/29	1	34.65	0	0.00	34.70	1	145	0.69%
2019/08/28	1	34.55	0	0.00	34.60	1	146	0.68%
2019/08/15	0	0.00	11	34.64	34.90	-11	149	-7.35%
2019/08/13	0	0.00	7	34.65	34.60	-7	148	-4.71%
2019/08/02	1	35.30	0	0.00	35.20	1	165	0.60%
2019/08/01	1	35.50	0	0.00	35.55	1	166	0.60%
2019/07/26	3	35.50	0	0.00	35.65	3	169	1.77%
2019/07/17	2	35.30	0	0.00	35.20	2	160	1.25%
2019/07/16	1	35.45	0	0.00	35.30	1	160	0.62%
2019/06/17	0	0.00	8	36.80	36.80	-8	182	-4.37%
2019/06/12	0	0.00	1	36.40	36.40	-1	186	-0.54%
2019/06/11	0	0.00	5	36.40	36.45	-5	188	-2.65%
2019/06/10	0	0.00	5	36.30	36.30	-5	191	-2.61%
2019/05/29	0	0.00	14	36.65	36.70	-14	235	-5.95%
2019/05/28	0	0.00	1	36.70	36.70	-1	234	-0.43%
2019/05/10	5	38.00	0	0.00	38.10	5	238	2.09%
2019/05/08	0	0.00	1	38.25	38.25	-1	238	-0.42%
2019/05/03	1	38.00	0	0.00	38.40	1	250	0.40%
2019/03/26	1	38.50	0	0.00	38.50	1	260	0.38%
2019/03/25	1	38.20	0	0.00	38.30	1	259	0.38%
2019/03/12	1	38.00	0	0.00	38.35	1	243	0.41%
2019/03/11	0	0.00	10	38.55	38.30	-10	236	-4.23%
2019/02/18	1	39.00	0	0.00	39.00	1	203	0.49%
2019/02/15	0	0.00	0.1	39.10	39.40	-0.1	201	-0.05%
2019/01/30	0	0.00	5	39.70	39.60	-5	202	-2.46%
2019/01/18	0	0.00	0.3	39.25	39.15	-0.3	182	-0.16%
2019/01/17	0	0.00	1	38.60	38.80	-1	179	-0.56%
2019/01/15	0	0.00	9	38.66	38.45	-9	175	-5.12%
2019/01/11	10	38.54	1	38.60	38.40	9	171	5.25%
2019/01/10	0	0.00	6	39.90	39.90	-6	158	-3.80%
2019/01/08	6	39.23	0	0.00	39.30	6	144	4.15%
2018/12/27	0	0.00	4	37.35	37.35	-4	139	-2.88%
2018/12/13	2	37.95	0	0.00	37.85	2	127	1.57%
2018/12/11	3	37.35	0	0.00	37.65	3	131	2.29%
2018/11/29	5	37.80	0	0.00	37.90	5	137	3.65%
2018/11/15	0	0.00	5	37.10	36.90	-5	169	-2.94%
2018/11/14	5	37.50	0	0.00	37.25	5	174	2.87%
2018/11/13	0	0.00	1	36.70	37.20	-1	176	-0.57%
2018/10/23	0	0.00	1	34.75	34.80	-1	250	-0.40%
2018/10/19	0	0.00	0	35.25	34.95	0	252	-0.01%
2018/10/11	1	34.10	1	35.10	34.20	0	260	0.00%
2018/09/11	1	36.80	0	0.00	36.80	1	275	0.36%
2018/09/07	0	0.00	3	38.00	37.65	-3	268	-1.12%
2018/09/06	2	37.65	0	0.00	37.65	2	266	0.75%
2018/09/03	2	37.83	9	37.60	37.70	-7	266	-2.63%
2018/08/31	2	37.95	0	0.00	38.05	2	263	0.76%
2018/08/29	2	38.20	1	38.00	38.15	1	262	0.38%
2018/08/28	2	37.75	0	0.00	37.75	2	259	0.77%
2018/08/24	7	38.01	0	0.00	37.95	7	253	2.76%
2018/08/23	1	38.00	0	0.00	38.10	1	251	0.40%
2018/08/22	3	37.75	0	0.00	38.20	3	242	1.24%
2018/08/21	3	37.00	0	0.00	37.35	3	221	1.35%
2018/08/20	3	36.72	0	0.00	36.55	3	215	1.39%
2018/08/15	0	0.00	11	36.85	36.65	-11	198	-5.54%
2018/08/09	15	38.02	0	0.00	37.90	15	179	8.37%
2018/08/08	2	37.33	0	0.00	38.75	2	164	1.21%
2018/07/31	13	35.95	0	0.00	36.65	13	142	9.14%
2018/07/27	0	0.00	4	35.76	35.90	-4	132	-3.01%
2018/07/26	0	0.00	5	35.55	35.55	-5	131	-3.81%
2018/07/25	3	35.90	0	0.00	35.60	3	130	2.30%
2018/07/18	0	0.00	0.1	35.30	35.30	-0.1	122	-0.05%
2018/07/12	14	35.60	0	0.00	35.90	14	118	11.78%
2018/07/06	0	0.00	6	32.95	33.15	-6	104	-5.72%
2018/07/05	0	0.00	5	32.70	32.75	-5	106	-4.68%
2018/07/04	0	0.00	13	32.55	32.65	-13	108	-12.01%
2018/07/03	44	34.03	0	0.00	34.00	44	108	40.61%
2018/06/27	5	34.75	0	0.00	34.65	5	107	4.66%
2018/06/26	15	34.93	0	0.00	34.95	15	106	14.11%
2018/06/22	0	0.00	32	34.51	34.65	-32	100	-31.98%
2018/06/19	0	0.00	4	34.33	34.30	-4	103	-3.86%
2018/06/14	4	34.86	0	0.00	34.85	4	108	3.68%
2018/06/06	0	0.00	30	33.60	33.55	-30	101	-29.44%
2018/05/30	2	32.75	0	0.00	33.00	2	101	1.98%
2018/05/25	2	32.95	0	0.00	33.10	2	101	1.96%
2018/05/23	6	32.85	0	0.00	33.00	6	103	5.82%
2018/05/22	10	32.87	0	0.00	32.95	10	102	9.78%
2018/05/18	2	33.15	0	0.00	33.10	2	101	1.97%
2018/05/15	3	33.00	0	0.00	32.95	3	105	2.84%
2018/05/14	8	33.04	0	0.00	32.95	8	109	7.29%
2018/05/11	1	34.85	0	0.00	34.90	1	102	0.97%
2018/04/11	20	34.58	0	0.00	34.60	20	120	16.65%
2018/04/02	4	33.75	0	0.00	33.65	4	127	3.14%
2018/03/31	0	0.00	2	33.70	33.50	-2	128	-1.56%
2018/03/29	8	33.10	0	0.00	33.15	8	127	6.25%
2018/03/28	0	0.00	6	33.28	33.05	-6	128	-4.66%
2018/03/23	0	0.00	6	32.78	32.80	-6	127	-4.71%
2018/03/21	23	32.83	29	32.78	32.60	-6	120	-4.99%
2018/02/27	0	0.00	6	31.43	31.45	-6	132	-4.51%
2018/02/26	0	0.00	0.4	31.50	31.40	-0.4	134	-0.30%
2018/02/23	5	31.50	0	0.00	31.50	5	136	3.66%
2018/02/22	0	0.00	1	31.85	31.80	-1	138	-0.72%
2018/02/09	3	31.15	2	31.10	31.20	1	147	0.68%
2018/02/06	2	30.83	0	0.00	30.75	2	148	1.35%
2018/02/05	0	0.00	2	31.50	31.55	-2	153	-1.31%
2018/02/02	2	31.60	1	31.65	31.70	1	153	0.65%
2018/01/31	1	31.80	0	0.00	31.85	1	157	0.64%
2018/01/26	0	0.00	0.1	31.75	31.70	-0.1	157	-0.06%
2018/01/19	1	31.05	0	0.00	31.10	1	158	0.63%
2018/01/15	0	0.00	1	31.25	31.25	-1	151	-0.66%
2018/01/11	1	31.75	0	0.00	31.70	1	144	0.69%
2018/01/04	5	31.55	0	0.00	31.60	5	144	3.47%