豪展 (4735)-富邦-民生券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.30
漲跌
▼0.15
漲幅
-0.42%
成交量
21張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/24	3	97.40	0	0.00	96.50	3	595	0.50%
2021/03/23	4	96.40	1	96.50	96.00	3	601	0.50%
2021/03/22	5	97.44	6	95.90	97.90	-1	604	-0.17%
2021/03/17	1	94.90	0	0.00	93.80	1	634	0.16%
2021/03/15	0	0.00	2	92.55	92.00	-2	652	-0.31%
2021/03/12	2	94.65	1	96.30	93.40	1	653	0.15%
2021/03/10	2	91.50	0	0.00	91.80	2	658	0.30%
2021/03/08	5	90.00	0	0.00	90.00	5	667	0.75%
2021/02/26	0	0.00	1	92.70	91.70	-1	668	-0.15%
2021/02/25	1	93.60	0	0.00	92.70	1	676	0.15%
2021/02/24	2	93.45	2	92.30	91.90	0	681	0.00%
2021/02/23	1	96.10	0	0.00	94.20	1	677	0.15%
2021/02/22	1	94.40	1	98.40	98.20	0	672	0.00%
2021/02/05	1	90.00	1	90.40	90.10	0	681	0.00%
2021/02/04	1	89.90	1	90.70	90.20	0	683	0.00%
2021/01/28	1	87.10	1	87.10	87.00	0	784	0.00%
2021/01/26	0	91.40	0	0.00	89.10	0	1,004	0.00%
2021/01/22	0	0.00	1	89.00	87.50	-1	1,114	-0.09%
2021/01/21	0	0.00	1	87.70	86.20	-1	1,131	-0.09%
2021/01/20	3	88.53	1	90.90	87.70	2	1,143	0.17%
2021/01/18	1	90.50	1	91.00	90.20	0	1,164	0.00%
2021/01/15	0	0.00	15	92.31	89.20	-15	1,182	-1.27%
2021/01/14	1	94.40	4	94.43	93.50	-3	1,189	-0.25%
2021/01/13	3	99.03	0	0.00	96.90	3	1,192	0.25%
2021/01/11	1	98.70	0	0.00	98.60	1	1,211	0.08%
2021/01/05	3	101.17	1	102.00	101.00	2	1,263	0.16%
2021/01/04	1	102.50	0	0.00	101.00	1	1,296	0.08%
2020/12/29	3	99.20	1	98.50	98.50	2	1,336	0.15%
2020/12/28	10	101.90	0	0.00	101.50	10	1,336	0.75%
2020/12/25	1	101.00	0	0.00	101.00	1	1,356	0.07%
2020/12/24	1	103.00	2	101.75	101.00	-1	1,352	-0.07%
2020/12/23	4	105.75	2	107.25	104.00	2	1,345	0.15%
2020/12/22	5	108.30	2	106.00	108.50	3	1,341	0.22%
2020/12/21	0	0.00	1	106.00	106.00	-1	1,313	-0.08%
2020/12/18	4	101.00	0	0.00	100.00	4	1,299	0.31%
2020/12/16	1	99.90	1	101.50	101.50	0	1,285	0.00%
2020/12/15	0	0.00	6	99.57	97.80	-6	1,273	-0.47%
2020/12/14	1	103.50	1	102.00	102.00	0	1,256	0.00%
2020/12/11	1	103.50	3	106.00	106.00	-2	1,247	-0.16%
2020/12/10	1	110.50	7	105.14	105.00	-6	1,228	-0.49%
2020/12/09	1	114.50	1	114.00	114.00	0	1,208	0.00%
2020/12/08	0	0.00	1	119.50	120.00	-1	1,206	-0.08%
2020/12/07	1	119.50	0	0.00	118.00	1	1,204	0.08%
2020/12/03	1	123.00	3	124.17	125.00	-2	1,195	-0.17%
2020/12/02	2	126.50	2	126.50	126.00	0	1,213	0.00%
2020/12/01	0	0.00	4	128.63	127.50	-4	1,285	-0.31%
2020/11/30	0	0.00	1	132.00	131.50	-1	1,292	-0.08%
2020/11/27	0	0.00	2	137.00	138.00	-2	1,290	-0.15%
2020/11/26	0	0.00	4	137.00	136.50	-4	1,287	-0.31%
2020/11/25	1	136.50	4	136.63	136.00	-3	1,290	-0.23%
2020/11/24	0	0.00	4	137.75	138.00	-4	1,300	-0.31%
2020/11/20	2	137.00	1	137.50	139.50	1	1,294	0.08%
2020/11/18	1	132.50	3	136.00	138.00	-2	1,294	-0.15%
2020/11/17	3	134.00	2	134.25	135.00	1	1,295	0.08%
2020/11/16	1	139.00	0	0.00	140.00	1	1,297	0.08%
2020/11/13	0	0.00	4	141.38	141.50	-4	1,304	-0.31%
2020/11/12	1	138.00	2	139.25	138.50	-1	1,323	-0.08%
2020/11/11	0	0.00	2	138.50	140.00	-2	1,341	-0.15%
2020/11/10	15	138.80	10	138.50	140.00	5	1,343	0.37%
2020/11/09	3	148.00	3	149.50	147.00	0	1,322	0.00%
2020/11/06	3	145.67	3	148.33	147.50	0	1,344	0.00%
2020/11/05	6	147.50	8	148.00	149.50	-2	1,339	-0.15%
2020/11/04	2	145.50	3	148.83	148.50	-1	1,357	-0.07%
2020/11/03	16	146.13	11	145.45	142.00	5	1,350	0.37%
2020/11/02	1	143.50	7	152.00	154.00	-6	1,208	-0.50%
2020/10/30	0	0.00	3	139.50	140.00	-3	1,162	-0.26%
2020/10/29	3	135.83	7	137.00	138.00	-4	1,176	-0.34%
2020/10/28	1	133.00	0	0.00	134.00	1	1,186	0.08%
2020/10/27	1	134.00	1	135.50	136.00	0	1,177	0.00%
2020/10/26	1	130.00	0	0.00	134.50	1	1,178	0.08%
2020/10/23	2	130.50	7	133.57	130.50	-5	1,176	-0.42%
2020/10/22	2	131.50	8	130.94	133.50	-6	1,167	-0.51%
2020/10/21	3	126.83	7	128.21	130.00	-4	1,162	-0.34%
2020/10/20	3	122.83	7	124.79	127.00	-4	1,156	-0.35%
2020/10/19	0	0.00	1	118.50	122.00	-1	1,130	-0.09%
2020/10/14	0	0.00	1	121.50	118.00	-1	1,127	-0.09%
2020/10/13	1	118.00	1	115.50	118.00	0	1,137	0.00%
2020/10/12	1	113.00	9	114.39	116.00	-8	1,141	-0.70%
2020/10/07	9	110.11	2	108.75	109.00	7	1,120	0.62%
2020/10/06	0	0.00	2	106.75	107.00	-2	1,101	-0.18%
2020/10/05	0	0.00	1	107.50	106.50	-1	1,118	-0.09%
2020/09/30	5	103.50	2	104.50	105.00	3	1,136	0.26%
2020/09/29	1	98.60	0	0.00	98.20	1	1,142	0.09%
2020/09/28	0	0.00	1	97.00	97.60	-1	1,190	-0.08%
2020/09/25	8	96.55	0	0.00	95.40	8	1,250	0.64%
2020/09/24	1	101.00	1	99.10	99.30	0	1,303	0.00%
2020/09/21	2	101.50	0	0.00	101.50	2	1,423	0.14%
2020/09/18	0	103.00	2	101.00	101.50	-2	1,536	-0.13%
2020/09/15	2	102.00	0	0.00	102.00	2	1,637	0.12%
2020/09/10	2	103.00	0	0.00	102.50	2	1,827	0.11%
2020/09/08	0	0.00	2	105.00	103.50	-2	1,984	-0.10%
2020/09/07	4	108.38	2	107.75	105.50	2	2,048	0.10%
2020/09/04	7	113.07	7	113.29	109.00	0	2,039	0.00%
2020/09/03	2	105.50	0	0.00	109.00	2	1,982	0.10%
2020/08/31	0	0.00	1	107.50	108.00	-1	2,112	-0.05%
2020/08/28	0	0.00	3	107.00	106.50	-3	2,139	-0.14%
2020/08/27	2	105.75	2	106.25	105.00	0	2,142	0.00%
2020/08/26	0	0.00	1	104.50	106.00	-1	2,157	-0.05%
2020/08/25	1	103.00	0	0.00	103.50	1	2,170	0.05%
2020/08/24	0	0.00	1	104.50	105.00	-1	2,190	-0.05%
2020/08/21	0	0.00	2	103.50	105.00	-2	2,218	-0.09%
2020/08/20	5	101.46	2	99.50	101.00	3	2,256	0.13%
2020/08/19	3	107.67	3	108.00	107.50	0	2,257	0.00%
2020/08/17	2	109.00	6	108.25	110.00	-4	2,293	-0.17%
2020/08/13	3	105.00	0	0.00	104.00	3	2,329	0.13%
2020/08/12	8	107.00	1	106.00	107.00	7	2,361	0.30%
2020/08/11	1	110.00	5	110.20	112.00	-4	2,366	-0.17%
2020/08/10	3	106.83	7	109.14	107.50	-4	2,353	-0.17%
2020/08/07	8	106.13	3	107.00	105.00	5	2,369	0.21%
2020/08/06	7	102.57	5	102.50	103.00	2	2,364	0.08%
2020/08/05	12	100.26	1	99.80	102.00	11	2,376	0.46%
2020/08/04	2	100.25	6	101.67	103.00	-4	2,380	-0.17%
2020/08/03	3	97.60	1	97.50	99.00	2	2,458	0.08%
2020/07/31	4	92.80	1	93.40	94.10	3	2,560	0.12%
2020/07/30	2	92.70	0	0.00	93.20	2	2,878	0.07%
2020/07/28	0	0.00	2	90.00	91.30	-2	3,113	-0.06%
2020/07/24	6	90.05	0	0.00	89.00	6	3,264	0.18%
2020/07/22	3	92.80	0	0.00	92.50	3	3,425	0.09%
2020/07/21	3	93.33	0	0.00	92.30	3	3,582	0.08%
2020/07/20	0	0.00	2	89.00	92.60	-2	3,661	-0.05%
2020/07/17	2	95.20	1	96.00	94.20	1	3,735	0.03%
2020/07/16	5	96.50	6	96.17	97.20	-1	3,751	-0.03%
2020/07/15	1	93.40	0	0.00	94.60	1	3,808	0.03%
2020/07/10	3	95.00	0	0.00	95.00	3	4,166	0.07%
2020/07/08	5	97.80	6	97.25	97.00	-1	4,272	-0.02%
2020/07/07	8	95.86	3	98.00	93.50	5	4,281	0.12%
2020/07/06	8	100.76	1	101.50	99.50	7	4,262	0.16%
2020/07/03	1	103.50	2	102.50	101.50	-1	4,229	-0.02%
2020/07/02	5	100.50	0	0.00	99.50	5	4,242	0.12%
2020/07/01	2	98.75	0	0.00	98.90	2	4,313	0.05%
2020/06/30	2	93.50	3	94.07	94.70	-1	4,303	-0.02%
2020/06/29	2	98.50	1	95.00	94.00	1	4,300	0.02%
2020/06/24	2	91.55	2	90.00	92.70	0	4,236	0.00%
2020/06/23	5	90.50	14	89.32	90.50	-9	4,220	-0.21%
2020/06/19	8	92.89	5	91.14	87.90	3	4,216	0.07%
2020/06/18	1	85.20	8	85.85	87.20	-7	4,127	-0.17%
2020/06/17	9	86.64	1	85.60	85.20	8	4,122	0.19%
2020/06/16	7	83.49	10	83.06	83.50	-3	4,105	-0.07%
2020/06/15	12	84.48	10	84.91	84.00	2	4,131	0.05%
2020/06/12	8	81.33	4	79.15	82.50	4	4,065	0.10%
2020/06/11	1	76.20	1	79.00	76.80	0	4,031	0.00%
2020/06/10	2	79.55	3	79.50	78.90	-1	4,059	-0.02%
2020/06/09	6	80.68	4	79.73	79.00	2	4,074	0.05%
2020/06/08	1	77.40	0	0.00	79.00	1	4,085	0.02%
2020/06/05	4	78.55	0	0.00	77.70	4	4,122	0.10%
2020/06/04	0	0.00	1	77.00	77.20	-1	4,101	-0.02%
2020/05/29	0	0.00	5	68.80	68.10	-5	4,771	-0.10%
2020/05/28	1	69.40	1	68.30	68.10	0	4,786	0.00%
2020/05/27	10	67.95	0	0.00	66.50	10	4,805	0.21%
2020/05/25	3	71.00	0	0.00	72.00	3	4,834	0.06%
2020/05/22	0	0.00	2	73.20	72.00	-2	4,869	-0.04%
2020/05/19	0	0.00	2	73.95	72.00	-2	5,163	-0.04%
2020/05/15	2	74.00	0	0.00	74.90	2	5,102	0.04%
2020/05/14	10	75.28	1	73.60	73.50	9	5,103	0.18%
2020/05/13	10	78.60	8	78.30	77.40	2	5,058	0.04%
2020/05/11	2	76.00	3	75.03	78.10	-1	5,026	-0.02%
2020/05/08	17	77.35	32	79.55	76.60	-15	4,988	-0.30%
2020/05/07	22	80.52	20	80.17	80.70	2	4,960	0.04%
2020/05/06	42	80.52	22	80.85	77.50	20	4,911	0.41%
2020/05/05	0	0.00	39	72.47	78.00	-39	4,616	-0.84%
2020/05/04	13	71.92	30	71.67	71.50	-17	4,511	-0.38%
2020/04/30	10	69.63	8	70.24	69.10	2	4,521	0.04%
2020/04/29	1	73.60	29	75.15	73.80	-28	4,471	-0.63%
2020/04/28	16	76.29	10	75.20	75.00	6	4,443	0.14%
2020/04/27	20	76.81	6	77.37	76.10	14	4,434	0.32%
2020/04/24	7	76.73	24	76.02	76.40	-17	4,319	-0.39%
2020/04/23	61	72.16	6	71.73	72.80	55	4,154	1.32%
2020/04/22	1	68.80	5	70.46	69.90	-4	4,066	-0.10%
2020/04/21	2	68.05	30	68.80	68.80	-28	3,975	-0.70%
2020/04/20	7	69.00	7	69.16	68.50	0	3,932	0.00%
2020/04/17	43	69.35	16	69.23	67.80	27	3,847	0.70%
2020/04/16	33	68.30	28	67.35	70.40	5	3,683	0.14%
2020/04/15	6	64.35	10	65.48	64.00	-4	3,549	-0.11%
2020/04/14	9	62.46	25	62.18	63.30	-16	3,450	-0.46%
2020/04/13	1	59.20	0	0.00	59.00	1	3,321	0.03%
2020/04/10	2	58.85	3	58.07	58.20	-1	3,292	-0.03%
2020/04/08	15	59.14	1	59.80	59.60	14	3,228	0.43%
2020/04/07	21	59.87	4	59.40	59.50	17	3,199	0.53%
2020/04/06	4	58.88	9	59.93	60.00	-5	3,119	-0.16%
2020/04/01	5	55.86	3	55.77	55.50	2	3,000	0.07%
2020/03/30	0	0.00	5	55.92	55.60	-5	2,929	-0.17%
2020/03/25	0	0.00	1	53.00	52.00	-1	2,809	-0.04%
2020/03/23	2	51.20	2	51.00	51.00	0	2,754	0.00%
2020/03/19	7	49.03	0	0.00	48.35	7	2,680	0.26%
2020/03/18	6	53.93	4	53.06	53.70	2	2,622	0.08%
2020/03/17	12	50.36	8	50.50	49.25	4	2,552	0.16%
2020/03/16	2	52.90	1	52.40	51.10	1	2,513	0.04%
2020/03/13	3	49.50	0	0.00	49.50	3	2,467	0.12%
2020/03/12	1	55.00	20	55.30	55.00	-19	2,428	-0.78%
2020/03/11	1	59.10	0	0.00	59.00	1	2,386	0.04%
2020/03/10	2	56.50	10	60.50	56.10	-8	2,316	-0.35%
2020/03/09	5	63.66	22	63.60	60.40	-17	2,251	-0.76%
2020/03/06	14	66.53	12	66.57	65.80	2	2,142	0.09%
2020/03/05	55	63.85	22	65.68	63.70	33	1,987	1.66%
2020/03/04	7	59.84	27	60.90	62.40	-20	1,682	-1.19%
2020/03/03	4	57.05	1	58.20	56.80	3	1,494	0.20%
2020/03/02	17	59.04	3	59.80	58.70	14	1,450	0.97%
2020/02/27	6	58.47	2	57.90	57.80	4	1,402	0.29%
2020/02/26	3	58.47	4	59.23	59.00	-1	1,343	-0.07%
2020/02/25	3	59.37	5	60.22	57.50	-2	1,325	-0.15%
2020/02/24	14	60.84	7	61.17	60.50	7	1,275	0.55%
2020/02/21	7	58.23	7	59.24	58.50	0	1,127	0.00%
2020/02/20	4	55.68	8	55.84	56.30	-4	959	-0.42%
2020/02/19	3	53.93	5	53.20	53.80	-2	857	-0.23%
2020/02/18	0	0.00	2	52.25	52.20	-2	834	-0.24%
2020/02/17	1	52.90	5	53.60	52.50	-4	830	-0.48%
2020/02/14	0	0.00	4	51.70	51.70	-4	808	-0.49%
2020/02/13	0	0.00	1	51.70	51.70	-1	805	-0.12%
2020/02/12	0	0.00	1	54.60	53.20	-1	771	-0.13%
2020/02/10	14	56.36	1	54.90	54.80	13	732	1.77%
2020/02/07	1	55.20	5	55.80	55.10	-4	645	-0.62%
2020/02/05	0	0.00	12	53.15	52.00	-12	525	-2.28%
2020/02/04	16	58.19	10	55.51	54.50	6	477	1.26%
2020/02/03	3	53.80	10	55.04	56.40	-7	354	-1.97%
2020/01/31	2	52.00	0	0.00	51.30	2	300	0.67%
2020/01/30	34	51.20	0	0.00	51.30	34	248	13.66%
2020/01/20	0	0.00	1	46.65	46.65	-1	197	-0.51%
2020/01/16	0	0.00	1	45.55	45.75	-1	193	-0.52%
2020/01/13	0	0.00	1	45.65	45.65	-1	192	-0.52%
2020/01/07	2	46.65	0	0.00	46.75	2	195	1.02%
2020/01/02	2	47.43	0	0.00	47.40	2	191	1.05%
2019/11/26	0	0.00	2	48.70	48.65	-2	195	-1.02%
2019/11/25	0	0.00	1	50.20	48.60	-1	196	-0.51%
2019/11/22	2	49.60	2	49.25	49.70	0	191	0.00%
2019/11/15	0	0.00	3	46.80	46.95	-3	164	-1.83%
2019/11/05	0	0.00	2	45.30	45.35	-2	146	-1.36%
2019/10/25	4	44.55	0	0.00	44.50	4	161	2.48%
2019/09/20	0	0.00	1	45.15	45.10	-1	189	-0.53%
2019/09/16	0	0.00	1	44.70	44.80	-1	192	-0.52%
2019/09/11	1	46.55	2	46.33	46.95	-1	193	-0.52%
2019/09/05	2	46.05	0	0.00	46.15	2	190	1.05%
2019/08/28	0	0.00	5	45.00	44.90	-5	173	-2.89%
2019/08/21	1	44.50	0	0.00	44.80	1	164	0.61%
2019/07/16	0	0.00	4	45.00	45.00	-4	122	-3.27%
2019/07/09	0	0.00	1	44.40	44.20	-1	115	-0.86%
2019/07/05	1	44.50	0	0.00	45.30	1	108	0.93%
2019/06/25	0	0.00	28	41.33	41.60	-28	88	-31.63%
2019/06/20	0	0.00	2	43.00	42.50	-2	92	-2.16%
2019/05/23	1	39.00	0	0.00	39.50	1	71	1.40%
2019/05/13	1	39.20	0	0.00	39.65	1	68	1.45%
2019/05/07	1	40.50	0	0.00	40.85	1	66	1.51%
2019/05/06	4	40.94	0	0.00	40.65	4	64	6.24%
2019/05/02	1	39.40	0	0.00	39.60	1	59	1.69%
2019/04/22	1	39.40	0	0.00	39.55	1	72	1.38%
2019/04/17	2	40.15	0	0.00	39.95	2	76	2.63%
2019/04/15	1	39.95	0	0.00	39.90	1	76	1.30%
2019/04/12	2	39.50	0	0.00	39.50	2	76	2.60%
2019/04/11	3	39.78	0	0.00	39.70	3	76	3.91%
2019/04/10	0	0.00	0	44.00	40.15	0	75	-0.01%
2019/04/09	1	40.25	0	0.00	40.00	1	75	1.32%
2019/04/03	1	40.60	0	0.00	41.40	1	76	1.31%
2019/03/29	1	41.00	0	0.00	41.75	1	75	1.33%
2019/03/28	1	41.50	0	0.00	41.50	1	74	1.35%
2019/03/27	2	42.05	0	0.00	41.95	2	75	2.66%
2019/03/26	4	41.34	0	0.00	42.10	4	73	5.41%
2019/03/25	1	40.55	2	40.60	40.70	-1	67	-1.48%
2019/03/22	2	40.40	0	0.00	40.40	2	67	2.99%
2019/03/06	3	39.98	0	0.00	40.10	3	84	3.56%
2019/02/12	0	0.00	1	39.45	39.60	-1	111	-0.90%
2019/01/25	1	41.20	0	0.00	40.25	1	113	0.88%
2018/12/13	0	0.00	2	40.00	39.75	-2	161	-1.24%
2018/11/15	3	34.75	0	0.00	34.80	3	150	1.99%
2018/10/16	0	0.00	2	32.65	32.65	-2	127	-1.57%
2018/10/11	2	32.60	0	0.00	32.60	2	124	1.60%
2018/10/09	1	37.80	0	0.00	36.20	1	119	0.84%
2018/10/08	1	38.95	0	0.00	39.00	1	113	0.88%
2018/10/05	2	41.20	0	0.00	40.45	2	105	1.89%
2018/06/25	0	0.00	3	43.90	43.85	-3	135	-2.22%
2018/06/22	0	44.35	0	0.00	43.95	0	146	0.00%
2018/06/15	1	43.45	1	43.10	43.10	0	163	0.00%
2018/06/12	0	0.00	1	42.20	42.25	-1	165	-0.60%
2018/05/30	5	41.72	0	0.00	41.80	5	169	2.96%
2018/05/16	0	0.00	1	41.00	41.50	-1	179	-0.56%
2018/05/03	0	46.00	0	0.00	42.90	0	199	0.00%
2018/04/13	0	0.00	2	46.15	46.15	-2	242	-0.82%
2018/04/11	1	46.55	0	0.00	46.50	1	250	0.40%
2018/04/10	1	48.30	0	0.00	46.70	1	258	0.39%
2018/03/23	10	46.05	0	0.00	46.05	10	317	3.15%
2018/02/06	0	0.00	3	43.55	43.60	-3	540	-0.55%
2018/02/05	0	0.00	2	48.15	47.90	-2	549	-0.36%
2018/02/01	0	0.00	3	48.90	48.70	-3	561	-0.53%
2018/01/31	0	0.00	1	48.80	49.00	-1	564	-0.18%
2018/01/30	1	49.35	0	0.00	49.00	1	574	0.17%
2018/01/24	0	0.00	1	49.00	49.05	-1	634	-0.16%
2018/01/22	1	48.60	0	0.00	48.90	1	640	0.16%
2018/01/17	1	50.10	0	0.00	49.85	1	668	0.15%
2018/01/16	5	51.26	0	0.00	50.60	5	701	0.71%
2018/01/15	1	50.90	0	0.00	50.80	1	692	0.14%
2018/01/10	0	0.00	1	49.60	49.55	-1	702	-0.14%
2018/01/03	1	51.20	0	0.00	50.90	1	722	0.14%