泰博 (4736)-富邦-民生券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
163.0
漲跌
▼0.5
漲幅
-0.31%
成交量
126張
產業
上市生技醫療類股
435人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	1	184.00	0	0.00	184.00	1	801	0.12%
2021/03/25	0.1	185.00	0	0.00	183.00	0.1	812	0.01%
2021/03/24	6	185.33	0	0.00	185.00	6	817	0.73%
2021/03/23	0.2	184.50	1	185.50	184.00	-0.8	815	-0.10%
2021/03/22	3	182.00	0	0.00	181.00	3	820	0.37%
2021/03/19	2	181.50	0.1	183.50	181.00	2	819	0.24%
2021/03/18	0	0.00	1	182.50	182.50	-1	821	-0.12%
2021/03/15	0.1	182.50	1	181.50	181.00	-0.9	919	-0.10%
2021/03/08	1	190.00	3	186.00	187.00	-2	970	-0.21%
2021/03/04	2	186.50	0	0.00	187.00	2	1,076	0.19%
2021/03/02	6.2	193.66	0	0.00	189.00	6.2	1,086	0.57%
2021/02/26	4	200.25	3.3	198.05	196.50	0.7	1,119	0.06%
2021/02/25	2	202.00	1	202.00	201.00	1	1,114	0.09%
2021/02/24	0.1	196.50	0.4	196.86	196.50	-0.3	1,082	-0.03%
2021/02/23	1	199.00	1	194.50	193.00	0	1,081	0.00%
2021/02/22	10	198.15	0.4	198.90	198.00	9.6	1,087	0.88%
2021/02/19	3	188.83	1.6	189.72	192.50	1.4	1,103	0.13%
2021/02/18	0	0.00	3	183.00	184.00	-3	1,144	-0.26%
2021/02/17	2	180.00	1	181.00	183.00	1	1,160	0.09%
2021/02/05	0	180.00	0	0.00	179.00	0	1,195	0.00%
2021/02/04	0.1	182.00	0	0.00	180.00	0.1	1,227	0.01%
2021/02/02	2	180.00	0	0.00	180.50	2	1,365	0.15%
2021/02/01	0	0.00	1	182.00	180.50	-1	1,387	-0.07%
2021/01/29	0	180.50	2	181.25	179.50	-2	1,448	-0.14%
2021/01/28	0	0.00	2	181.50	181.50	-2	1,502	-0.13%
2021/01/27	0	0.00	3	184.83	184.50	-3	1,553	-0.19%
2021/01/25	0.2	182.00	1	179.50	184.00	-0.9	1,658	-0.05%
2021/01/22	0	0.00	2.5	170.00	176.00	-2.5	1,682	-0.15%
2021/01/21	1.3	170.37	3	170.67	169.00	-1.7	1,755	-0.10%
2021/01/20	0.3	177.09	0	0.00	171.00	0.3	1,800	0.02%
2021/01/19	0.1	179.45	0	0.00	178.00	0.1	1,842	0.01%
2021/01/18	3	182.50	0	0.00	179.00	3	1,858	0.16%
2021/01/15	1.2	178.69	0	0.00	178.00	1.2	1,921	0.06%
2021/01/14	0.1	182.95	0	0.00	181.50	0.1	2,120	0.01%
2021/01/13	2	183.75	0	0.00	182.50	2	2,180	0.09%
2021/01/12	0	0.00	2	188.75	187.00	-2	2,172	-0.09%
2021/01/07	1.1	182.32	0	0.00	182.00	1.1	2,155	0.05%
2021/01/06	0	0.00	1	186.50	183.00	-1	2,162	-0.05%
2021/01/05	0	0.00	1	185.00	186.00	-1	2,178	-0.05%
2020/12/31	0.2	183.50	0	0.00	181.50	0.2	2,210	0.01%
2020/12/29	0	182.33	0	0.00	180.50	0	2,223	0.00%
2020/12/28	0	183.33	0	0.00	182.00	0	2,241	0.00%
2020/12/25	0.2	184.50	0	0.00	183.00	0.2	2,252	0.01%
2020/12/24	0	186.50	0	0.00	185.50	0	2,245	0.00%
2020/12/23	3	190.14	3	186.67	186.00	0	2,243	0.00%
2020/12/22	5	190.28	1	191.00	191.50	4	2,239	0.18%
2020/12/21	0	0.00	1	180.00	182.50	-1	2,219	-0.05%
2020/12/18	2.2	183.01	1	184.00	182.00	1.2	2,216	0.06%
2020/12/17	0	185.00	0	0.00	184.00	0	2,245	0.00%
2020/12/15	0	189.00	0	0.00	186.50	0	2,247	0.00%
2020/12/14	0	189.50	0	0.00	188.00	0	2,252	0.00%
2020/12/11	0.1	186.69	1	187.50	185.00	-0.9	2,278	-0.04%
2020/12/09	5.3	190.06	1	190.00	188.00	4.3	2,256	0.19%
2020/12/08	2	200.26	1	201.00	200.50	1	2,213	0.05%
2020/12/07	0.1	207.52	3	206.00	206.00	-2.9	2,202	-0.13%
2020/12/04	0	213.20	0	0.00	211.00	0	2,193	0.00%
2020/12/03	0	216.00	0	0.00	213.00	0	2,193	0.00%
2020/12/01	2.2	217.71	0	0.00	215.00	2.2	2,183	0.10%
2020/11/30	2	218.00	4	218.63	229.00	-2	2,144	-0.09%
2020/11/27	1	215.50	1	216.00	214.00	0	2,122	0.00%
2020/11/26	2	214.27	0	0.00	214.00	2	2,127	0.10%
2020/11/25	0	0.00	7	214.93	215.00	-7	2,120	-0.33%
2020/11/24	1	207.51	1	209.00	208.00	0	2,090	0.00%
2020/11/20	1	209.03	2	208.75	208.00	-1	2,095	-0.05%
2020/11/18	2	211.25	2	210.00	211.00	0	2,081	0.00%
2020/11/17	7	212.21	3	213.83	209.50	4	2,063	0.19%
2020/11/16	7	225.00	6	221.00	226.00	1	2,026	0.05%
2020/11/13	2.3	225.78	11	223.77	224.50	-8.7	2,027	-0.43%
2020/11/12	1	215.00	1	221.50	219.50	0	2,006	0.00%
2020/11/11	0.1	217.97	8	213.94	217.50	-7.9	1,992	-0.40%
2020/11/10	9.1	210.63	4	208.00	207.00	5.1	1,943	0.26%
2020/11/09	4	228.88	3	228.67	230.00	1	1,877	0.05%
2020/11/06	6	229.67	10	228.70	230.00	-4	1,875	-0.21%
2020/11/05	3	223.67	4	225.00	223.50	-1	1,847	-0.05%
2020/11/04	3	214.00	19	215.84	214.50	-16	1,809	-0.88%
2020/11/03	6	221.58	0	0.00	223.00	6	1,778	0.34%
2020/11/02	17	226.74	4	225.50	220.00	13	1,777	0.73%
2020/10/30	2	233.75	2	228.50	231.50	0	1,693	0.00%
2020/10/29	12	232.42	15	231.67	234.00	-3	1,652	-0.18%
2020/10/28	4	225.00	3	223.83	227.00	1	1,592	0.06%
2020/10/27	3	222.67	1	228.00	220.50	2	1,546	0.13%
2020/10/26	7	221.86	5	223.00	222.00	2	1,517	0.13%
2020/10/23	6	227.92	8	230.63	224.00	-2	1,513	-0.13%
2020/10/22	17	224.82	9.2	225.61	225.50	7.8	1,458	0.53%
2020/10/21	0	0.00	9	212.83	218.50	-9	1,271	-0.71%
2020/10/20	3	198.83	0	0.00	199.00	3	1,214	0.25%
2020/10/19	1	201.00	0	0.00	201.00	1	1,232	0.08%
2020/10/15	3	201.17	2	200.50	201.50	1	1,261	0.08%
2020/10/14	5	205.00	1	204.00	205.50	4	1,296	0.31%
2020/10/13	0	0.00	7	202.93	203.00	-7	1,327	-0.53%
2020/10/12	3	198.33	3	201.33	196.50	0	1,321	0.00%
2020/10/08	2	190.50	0	0.00	189.00	2	1,321	0.15%
2020/10/07	1	195.00	0	0.00	194.50	1	1,328	0.08%
2020/10/06	6	195.42	0	0.00	193.00	6	1,338	0.45%
2020/09/29	0.1	185.50	0	0.00	184.50	0.1	1,446	0.01%
2020/09/28	0.1	186.00	0	0.00	185.50	0.1	1,470	0.01%
2020/09/24	0	0.00	4	190.00	188.50	-4	1,487	-0.27%
2020/09/23	3	198.33	0.2	198.50	196.00	2.8	1,489	0.19%
2020/09/22	1	206.50	0	0.00	198.50	1	1,494	0.07%
2020/09/11	2	188.50	0	0.00	186.50	2	1,626	0.12%
2020/09/10	2	197.00	1	193.00	193.50	1	1,671	0.06%
2020/09/09	0.1	195.50	0	0.00	194.00	0.1	1,675	0.01%
2020/09/08	0.1	200.00	0	0.00	198.00	0.1	1,691	0.01%
2020/09/03	1	208.00	1	210.50	206.50	0	1,831	0.00%
2020/09/01	0	0.00	1	197.50	199.50	-1	1,860	-0.05%
2020/08/31	2	205.00	0	0.00	204.50	2	1,887	0.11%
2020/08/28	3	206.67	0	0.00	205.50	3	1,944	0.15%
2020/08/27	3	205.17	1	206.00	212.00	2	2,001	0.10%
2020/08/26	6	209.08	1	208.50	206.50	5	2,103	0.24%
2020/08/25	0	0.00	1	205.50	207.50	-1	2,158	-0.05%
2020/08/24	1	209.00	0	0.00	209.00	1	2,199	0.05%
2020/08/21	7	214.79	7	210.79	215.00	0	2,214	0.00%
2020/08/20	3	206.67	1	204.50	204.50	2	2,218	0.09%
2020/08/19	2	220.25	1	223.00	213.50	1	2,201	0.05%
2020/08/18	2	223.00	1	223.00	222.50	1	2,199	0.05%
2020/08/17	2	220.50	2	217.00	223.00	0	2,205	0.00%
2020/08/14	2	217.50	1	219.50	217.50	1	2,202	0.05%
2020/08/12	2	223.00	2	226.50	223.00	0	2,269	0.00%
2020/08/11	2	219.75	5	226.30	219.50	-3	2,400	-0.12%
2020/08/07	3	247.67	1	248.00	243.50	2	2,665	0.08%
2020/08/06	0	0.00	1	260.50	253.50	-1	2,646	-0.04%
2020/08/05	1	262.00	0	0.00	264.50	1	2,662	0.04%
2020/08/04	0	0.00	3	261.00	261.00	-3	2,686	-0.11%
2020/08/03	0	0.00	10	261.00	262.00	-10	2,704	-0.37%
2020/07/31	1	253.50	0	0.00	252.50	1	2,699	0.04%
2020/07/30	0	0.00	5	256.30	255.00	-5	2,774	-0.18%
2020/07/29	0	0.00	1	252.50	250.50	-1	2,776	-0.04%
2020/07/28	2	248.50	3	243.83	248.50	-1	2,778	-0.04%
2020/07/27	1	249.00	1	253.00	246.50	0	2,781	0.00%
2020/07/24	0	0.00	3	243.50	248.00	-3	2,769	-0.11%
2020/07/23	1	244.50	0	0.00	242.50	1	2,789	0.04%
2020/07/22	2	245.50	1	244.50	240.00	1	2,802	0.04%
2020/07/21	2	245.00	0	0.00	244.00	2	2,869	0.07%
2020/07/20	4	242.75	3	246.33	249.00	1	2,869	0.03%
2020/07/17	4	230.75	5	236.80	230.50	-1	2,873	-0.03%
2020/07/16	1	252.00	0	0.00	243.50	1	2,851	0.04%
2020/07/15	3	240.00	4	244.88	248.50	-1	2,858	-0.03%
2020/07/14	2	246.75	1	245.00	242.00	1	2,894	0.03%
2020/07/10	4	242.50	23	245.78	243.50	-19	2,960	-0.64%
2020/07/09	32	251.09	22.1	254.03	249.00	9.9	2,934	0.34%
2020/07/08	2	267.00	2	268.25	271.00	0	2,864	0.00%
2020/07/07	11	268.91	11	268.18	268.00	0	2,854	0.00%
2020/07/03	2	272.75	2	273.00	273.00	0	2,932	0.00%
2020/07/02	0	0.00	4	278.13	278.00	-4	2,959	-0.14%
2020/07/01	2	275.75	1	273.50	278.00	1	2,996	0.03%
2020/06/30	24	273.83	13	272.65	274.00	11	3,018	0.36%
2020/06/29	33	278.20	54	277.90	272.50	-21	3,015	-0.70%
2020/06/24	22	273.07	23	280.52	272.00	-1	2,995	-0.03%
2020/06/23	20	278.50	4	281.13	282.00	16	3,007	0.53%
2020/06/22	4	270.88	2	273.25	270.50	2	2,984	0.07%
2020/06/19	30	273.62	44	275.03	273.00	-14	3,003	-0.47%
2020/06/18	2	284.75	2	285.75	282.00	0	2,994	0.00%
2020/06/17	3	282.83	2	279.75	280.00	1	2,974	0.03%
2020/06/16	2	271.25	5	272.50	273.50	-3	2,959	-0.10%
2020/06/15	2	272.00	1	273.00	269.00	1	3,024	0.03%
2020/06/12	52	269.10	55	265.23	269.50	-3	3,080	-0.10%
2020/06/11	29	268.59	32	275.50	267.00	-3	3,068	-0.10%
2020/06/10	9	272.50	5	272.70	271.00	4	3,054	0.13%
2020/06/09	5	281.80	5	281.20	281.00	0	3,047	0.00%
2020/06/08	3	283.83	14	284.86	284.50	-11	3,063	-0.36%
2020/06/05	6	283.92	4	283.13	283.00	2	3,042	0.07%
2020/06/04	9	289.94	5	290.00	288.00	4	3,040	0.13%
2020/06/03	15	297.57	6	295.17	298.50	9	3,010	0.30%
2020/06/02	12	291.83	4	299.25	286.00	8	2,991	0.27%
2020/06/01	7	297.93	5	304.00	308.00	2	2,921	0.07%
2020/05/29	1	280.00	1	289.00	293.00	0	2,905	0.00%
2020/05/28	2	274.75	10	269.05	282.00	-8	2,884	-0.28%
2020/05/27	4	262.00	1	260.50	262.00	3	2,904	0.10%
2020/05/26	1	269.00	1	267.50	272.00	0	2,892	0.00%
2020/05/25	0	0.00	2	279.25	278.00	-2	2,880	-0.07%
2020/05/22	1	285.00	3	282.17	280.00	-2	2,899	-0.07%
2020/05/21	3	272.00	0	0.00	270.00	3	2,904	0.10%
2020/05/20	1	270.00	3	271.83	271.50	-2	3,015	-0.07%
2020/05/19	7	266.93	3	263.33	256.50	4	3,079	0.13%
2020/05/18	17	291.24	13	291.35	284.00	4	3,076	0.13%
2020/05/15	10	280.30	6.1	275.72	289.00	3.9	2,937	0.13%
2020/05/14	12	257.00	12	260.88	263.00	0	2,805	0.00%
2020/05/13	7	241.00	1	241.00	241.00	6	2,635	0.23%
2020/05/12	1	214.00	1	216.50	219.50	0	2,635	0.00%
2020/05/11	0	0.00	5	209.70	214.00	-5	2,600	-0.19%
2020/05/08	1	203.00	16	201.88	201.00	-15	2,568	-0.58%
2020/05/07	1	202.50	2	205.00	207.00	-1	2,548	-0.04%
2020/05/06	27	208.63	10	204.75	200.00	17	2,531	0.67%
2020/05/05	3	192.67	8	195.31	196.00	-5	2,447	-0.20%
2020/05/04	7	192.64	6	191.50	190.50	1	2,424	0.04%
2020/04/30	2	189.25	10	191.00	190.50	-8	2,412	-0.33%
2020/04/29	0	0.00	4	189.88	189.50	-4	2,422	-0.17%
2020/04/28	7	189.93	8	188.81	188.50	-1	2,434	-0.04%
2020/04/27	8	188.50	7	190.07	188.00	1	2,413	0.04%
2020/04/24	18.1	188.14	5	188.70	189.00	13.1	2,379	0.55%
2020/04/23	0	0.00	4	182.50	182.50	-4	2,303	-0.17%
2020/04/22	3	181.00	4	180.75	182.00	-1	2,297	-0.04%
2020/04/21	8	176.00	7	175.79	175.50	1	2,270	0.04%
2020/04/20	0	0.00	4	175.13	177.50	-4	2,253	-0.18%
2020/04/17	11	176.05	3	173.50	172.00	8	2,234	0.36%
2020/04/16	4	174.88	24	172.63	175.50	-20	2,189	-0.91%
2020/04/15	1	166.50	1	164.50	167.00	0	2,113	0.00%
2020/04/14	3	164.33	1	164.00	164.00	2	2,093	0.10%
2020/04/13	1	163.50	0	0.00	164.00	1	2,082	0.05%
2020/04/10	2	161.00	1	160.50	161.50	1	2,074	0.05%
2020/04/09	12.1	166.43	17	167.76	161.50	-4.9	2,062	-0.24%
2020/04/08	23	171.59	2	173.50	174.00	21	1,979	1.06%
2020/04/07	6	172.08	1	173.50	172.50	5	1,948	0.26%
2020/04/06	4	171.38	5	173.00	172.50	-1	1,912	-0.05%
2020/04/01	7	167.86	5	168.60	168.00	2	1,866	0.11%
2020/03/31	3	164.50	2	167.50	167.50	1	1,832	0.05%
2020/03/30	1	165.50	0	0.00	164.00	1	1,812	0.06%
2020/03/27	0	0.00	1	162.00	162.00	-1	1,778	-0.06%
2020/03/25	3	159.83	1	163.50	158.00	2	1,710	0.12%
2020/03/24	1	159.50	1	160.50	161.00	0	1,675	0.00%
2020/03/23	2	157.75	2	155.50	155.00	0	1,649	0.00%
2020/03/20	3	158.33	2	157.75	159.00	1	1,626	0.06%
2020/03/19	4	151.88	2	156.00	150.00	2	1,572	0.13%
2020/03/18	1	157.50	5	159.00	159.00	-4	1,490	-0.27%
2020/03/17	0	0.00	1	147.00	147.50	-1	1,405	-0.07%
2020/03/16	6	146.42	0	0.00	143.00	6	1,367	0.44%
2020/03/13	1	136.50	3	138.67	140.00	-2	1,330	-0.15%
2020/03/12	1	148.50	1	150.00	151.50	0	1,273	0.00%
2020/03/11	0	161.50	0	0.00	161.50	0	1,223	0.00%
2020/03/09	3	167.83	25	167.20	165.00	-22	1,155	-1.90%
2020/03/06	4	171.00	0	0.00	168.50	4	1,122	0.36%
2020/03/05	17	168.00	1	167.00	167.00	16	1,069	1.50%
2020/03/04	0	0.00	2	167.50	166.50	-2	1,027	-0.19%
2020/03/03	11	163.59	1	165.50	163.50	10	978	1.02%
2020/03/02	0	0.00	3	159.17	164.00	-3	950	-0.32%
2020/02/27	0	0.00	2	158.00	154.50	-2	898	-0.22%
2020/02/25	3	161.67	2	161.75	160.00	1	882	0.11%
2020/02/24	6	160.92	1	163.00	159.50	5	843	0.59%
2020/02/21	14	166.57	7	160.00	158.50	7	806	0.87%
2020/02/20	1	161.00	1	161.50	162.00	0	673	0.00%
2020/02/19	0	0.00	6	159.83	160.50	-6	576	-1.04%
2020/02/17	2	144.50	0	0.00	144.00	2	504	0.40%
2020/02/14	0	0.00	1	147.50	145.50	-1	500	-0.20%
2020/02/13	1	143.00	0	0.00	145.50	1	484	0.21%
2020/02/10	0	0.00	1	139.50	139.00	-1	460	-0.22%
2020/02/04	1	143.00	0	0.00	144.50	1	427	0.23%
2020/02/03	0	0.00	1	140.50	140.50	-1	417	-0.24%
2020/01/31	1	145.50	0	0.00	145.00	1	389	0.26%
2020/01/20	0	0.00	0	142.00	142.00	0	349	-0.01%
2020/01/17	0	0.00	1	142.00	142.00	-1	346	-0.29%
2020/01/16	0	0.00	0	141.50	141.50	0	341	0.00%
2020/01/15	0	0.00	6	140.58	139.00	-6	324	-1.85%
2020/01/10	5	138.00	1	136.00	137.00	4	276	1.45%
2019/12/12	0	0.00	2	122.50	122.00	-2	264	-0.76%
2019/11/07	0	125.50	0	0.00	124.50	0	450	0.00%
2019/11/05	3	125.50	0	0.00	124.00	3	475	0.63%
2019/10/29	0	126.00	0	0.00	125.00	0	526	0.01%
2019/10/21	0	0.00	2	129.00	127.50	-2	577	-0.35%
2019/10/16	2	127.00	0	0.00	127.00	2	599	0.33%
2019/10/03	0	0.00	1	133.00	137.00	-1	610	-0.16%
2019/10/01	0	0.00	1	137.00	136.50	-1	612	-0.16%
2019/09/26	0	0.00	2	138.50	139.00	-2	626	-0.32%
2019/09/24	1	137.50	0	0.00	138.00	1	654	0.15%
2019/09/23	1	137.50	2	136.25	137.50	-1	653	-0.15%
2019/09/20	1	136.00	0	0.00	135.00	1	648	0.15%
2019/09/19	0	0.00	1	137.00	137.00	-1	643	-0.16%
2019/09/17	3	140.67	0	0.00	139.50	3	638	0.47%
2019/09/16	0	0.00	1	142.50	142.50	-1	636	-0.16%
2019/09/12	0	0.00	2	138.50	140.00	-2	633	-0.32%
2019/09/06	0	0.00	1	140.00	140.00	-1	630	-0.16%
2019/09/04	1	141.50	1	141.00	141.50	0	642	0.00%
2019/09/03	1	139.00	4	140.13	139.00	-3	631	-0.48%
2019/09/02	1	138.00	5	136.60	137.50	-4	617	-0.65%
2019/08/26	1	129.00	0	0.00	128.50	1	615	0.16%
2019/08/23	4	131.25	0	0.00	130.50	4	623	0.64%
2019/08/21	3	135.00	2	134.50	134.50	1	640	0.16%
2019/08/20	5	133.20	3	134.17	135.00	2	626	0.32%
2019/08/19	0	0.00	5	127.60	130.50	-5	609	-0.82%
2019/08/14	1	126.00	0	0.00	126.00	1	607	0.16%
2019/08/13	0	0.00	2	127.75	127.00	-2	609	-0.33%
2019/08/12	3	122.17	0	0.00	126.50	3	615	0.49%
2019/08/08	5	122.30	0	0.00	122.50	5	605	0.83%
2019/08/05	0	0.00	2	128.75	128.50	-2	599	-0.33%
2019/08/02	0	0.00	1	130.50	129.50	-1	613	-0.16%
2019/08/01	0	0.00	1	131.50	131.50	-1	634	-0.16%
2019/07/31	3	129.00	0	0.00	130.00	3	639	0.47%
2019/07/30	2	132.00	0	0.00	132.50	2	608	0.33%
2019/07/25	2	137.50	0	0.00	137.50	2	600	0.33%
2019/07/19	1	136.00	0	0.00	136.00	1	591	0.17%
2019/07/18	2	140.00	4	139.50	139.00	-2	597	-0.33%
2019/07/17	1	140.50	0.2	139.00	139.00	0.8	598	0.14%
2019/07/10	1	151.00	2	150.50	151.00	-1	604	-0.17%
2019/07/09	1	147.00	0	0.00	148.00	1	600	0.17%
2019/07/08	0	0.00	4	147.00	147.00	-4	603	-0.66%
2019/07/05	2.1	150.05	0	0.00	150.00	2.1	600	0.34%
2019/07/04	0	0.00	2	149.50	150.50	-2	603	-0.33%
2019/07/03	8	151.63	10	150.75	151.00	-2	605	-0.33%
2019/07/02	10.1	150.60	1	151.49	150.50	9.1	610	1.49%
2019/07/01	0	0.00	6	143.00	143.50	-6	586	-1.02%
2019/06/20	1	143.00	2	142.50	143.00	-1	614	-0.16%
2019/06/14	2	138.75	0	0.00	138.50	2	639	0.31%
2019/06/12	0	0.00	1	144.50	143.50	-1	668	-0.15%
2019/06/11	0	0.00	2	139.50	139.50	-2	676	-0.30%
2019/06/04	0	0.00	1	139.00	140.00	-1	674	-0.15%
2019/05/29	2	139.50	1	142.00	139.50	1	688	0.15%
2019/05/20	2	132.50	0	0.00	131.50	2	711	0.28%
2019/05/17	2	138.00	0	0.00	136.50	2	714	0.28%
2019/05/16	0	0.00	1	140.00	140.00	-1	718	-0.14%
2019/05/15	1	144.50	0	0.00	144.50	1	723	0.14%
2019/05/13	0	0.00	4	140.63	140.00	-4	740	-0.54%
2019/05/09	2	145.75	0	0.00	145.50	2	745	0.27%
2019/05/08	3	153.67	2	154.00	154.50	1	730	0.14%
2019/05/06	0	0.00	0.2	157.50	157.00	-0.2	735	-0.03%
2019/05/03	0	0.00	2	160.00	160.00	-2	756	-0.26%
2019/04/29	0.1	153.00	5	154.00	151.00	-4.9	767	-0.63%
2019/04/26	2	157.25	0.1	159.50	157.50	1.9	762	0.25%
2019/04/25	6	163.08	0	0.00	161.00	6	770	0.78%
2019/04/24	0	0.00	2	163.75	163.50	-2	790	-0.25%
2019/04/18	2	163.50	0	0.00	163.00	2	813	0.25%
2019/04/17	1	166.00	1	166.00	168.00	0	817	0.00%
2019/04/15	3	164.50	1	163.50	163.50	2	876	0.23%
2019/04/12	3	168.00	1	172.00	168.00	2	936	0.21%
2019/04/10	4	171.75	0	0.00	171.00	4	996	0.40%
2019/04/09	1.1	172.36	0	0.00	171.00	1.1	1,021	0.11%
2019/04/08	3	173.17	0	0.00	172.50	3	1,033	0.29%
2019/03/28	0	0.00	2	170.50	169.00	-2	1,077	-0.19%
2019/03/25	2	165.50	0	0.00	165.00	2	1,117	0.18%
2019/03/22	1	171.00	0.3	170.00	169.50	0.7	1,135	0.06%
2019/03/21	4	171.00	1	170.50	170.50	3	1,142	0.26%
2019/03/19	2	172.75	1	171.50	171.50	1	1,154	0.09%
2019/03/14	4	177.63	2.2	175.34	175.00	1.9	1,160	0.16%
2019/03/13	0.1	181.00	0	0.00	180.50	0.1	1,149	0.01%
2019/03/11	0.1	181.00	0	0.00	182.00	0.1	1,167	0.01%
2019/03/07	2	185.50	0	0.00	182.50	2	1,203	0.17%
2019/03/05	1	177.00	0	0.00	177.00	1	1,235	0.08%
2019/03/04	1	179.00	0	0.00	180.00	1	1,273	0.08%
2019/02/27	3	178.00	0	0.00	178.00	3	1,321	0.23%
2019/02/20	0	0.00	2	191.25	191.00	-2	1,342	-0.15%
2019/02/19	0	0.00	1	190.00	189.50	-1	1,348	-0.07%
2019/02/14	2	195.25	1	192.50	190.00	1	1,362	0.07%
2019/02/12	0.1	187.00	11	189.14	188.50	-10.9	1,348	-0.81%
2019/02/11	8	189.50	0	0.00	192.00	8	1,350	0.59%
2019/01/29	2	178.50	0	0.00	179.00	2	1,332	0.15%
2019/01/28	3	179.50	11	179.73	179.00	-8	1,331	-0.60%
2019/01/25	0	0.00	1	182.00	180.00	-1	1,336	-0.07%
2019/01/23	0.1	185.00	0	0.00	185.00	0.1	1,336	0.01%
2019/01/22	0	0.00	12	183.08	183.50	-12	1,333	-0.90%
2019/01/21	0	0.00	10	182.75	184.50	-10	1,338	-0.75%
2019/01/17	0	0.00	1	183.50	181.00	-1	1,362	-0.07%
2019/01/16	8	182.19	0	0.00	180.50	8	1,357	0.59%
2019/01/15	4	189.63	3	188.00	190.00	1	1,337	0.07%
2019/01/14	6	190.50	1	189.00	190.50	5	1,336	0.37%
2019/01/11	6	187.00	0	0.00	189.50	6	1,341	0.45%
2019/01/10	4	190.13	1	190.00	187.00	3	1,331	0.23%
2019/01/09	3	187.17	5	187.00	188.00	-2	1,330	-0.15%
2019/01/08	5	186.30	1	184.50	186.50	4	1,327	0.30%
2019/01/07	1	181.50	1	180.00	179.00	0	1,311	0.00%
2019/01/04	6	187.58	3	179.83	179.50	3	1,304	0.23%
2019/01/03	2	187.00	2	188.00	190.00	0	1,267	0.00%
2019/01/02	0	0.00	1	178.00	185.00	-1	1,263	-0.08%
2018/12/28	5	177.50	4	175.50	176.50	1	1,245	0.08%
2018/12/27	2	172.50	2	171.50	173.00	0	1,242	0.00%
2018/12/26	3	171.17	5	171.80	168.50	-2	1,262	-0.16%
2018/12/25	3	166.00	2	167.25	167.50	1	1,233	0.08%
2018/12/21	0	0.00	3	162.17	166.50	-3	1,260	-0.24%
2018/12/20	2	160.00	0	0.00	162.00	2	1,273	0.16%
2018/12/19	4	162.50	3	163.17	162.00	1	1,298	0.08%
2018/12/18	3	165.33	2	165.00	163.50	1	1,300	0.08%
2018/12/17	3	162.67	1	163.00	162.00	2	1,284	0.16%
2018/12/14	0	0.00	1	158.50	158.50	-1	1,272	-0.08%
2018/12/13	2	156.75	1	158.50	157.00	1	1,273	0.08%
2018/12/12	1	163.00	1	159.50	161.00	0	1,268	0.00%
2018/12/11	0	0.00	4	159.63	160.50	-4	1,264	-0.32%
2018/12/10	2	160.75	1	161.50	156.50	1	1,264	0.08%
2018/12/07	1	157.50	2	155.25	160.00	-1	1,249	-0.08%
2018/12/06	2	148.50	0	0.00	148.00	2	1,235	0.16%
2018/12/04	1	156.00	0.1	153.00	152.50	0.9	1,266	0.07%
2018/12/03	1	158.50	2	160.00	158.50	-1	1,267	-0.08%
2018/11/30	4	156.50	0	0.00	157.50	4	1,263	0.32%
2018/11/29	0	0.00	1	163.00	161.50	-1	1,249	-0.08%
2018/11/28	2	162.00	3	161.17	162.00	-1	1,254	-0.08%
2018/11/27	0	0.00	1	164.00	163.50	-1	1,242	-0.08%
2018/11/26	5	158.60	1	160.00	159.00	4	1,221	0.33%
2018/11/23	0	0.00	3	149.67	150.00	-3	1,193	-0.25%
2018/11/22	1	149.50	0	0.00	147.00	1	1,192	0.08%
2018/11/21	0	0.00	1	148.00	147.00	-1	1,185	-0.08%
2018/11/20	2	147.50	0	0.00	148.00	2	1,191	0.17%
2018/11/16	0	0.00	3	141.50	140.50	-3	1,221	-0.25%
2018/11/14	3	136.50	1	135.00	136.00	2	1,240	0.16%
2018/11/13	0	0.00	1	128.00	131.00	-1	1,249	-0.08%
2018/11/12	2	130.50	0	0.00	130.50	2	1,296	0.15%
2018/11/08	8	140.44	3	139.50	139.00	5	1,307	0.38%
2018/11/01	0	0.00	1	138.00	138.00	-1	1,377	-0.07%
2018/10/31	1	130.00	1	128.50	130.00	0	1,405	0.00%
2018/10/30	1	126.00	4	125.50	125.50	-3	1,443	-0.21%
2018/10/29	0	0.00	1	133.50	128.50	-1	1,501	-0.07%
2018/10/25	0.2	134.00	2	138.00	134.50	-1.9	1,572	-0.12%
2018/10/23	0	0.00	1	134.50	130.50	-1	1,550	-0.06%
2018/10/22	1	136.00	0	0.00	136.00	1	1,559	0.06%
2018/10/19	1	134.00	2	134.75	134.50	-1	1,555	-0.06%
2018/10/18	3	135.50	1	136.50	136.50	2	1,542	0.13%
2018/10/16	1	132.00	0	0.00	132.50	1	1,513	0.07%
2018/10/12	0	0.00	2	128.50	128.00	-2	1,492	-0.13%
2018/10/11	2	123.75	1	124.50	123.00	1	1,488	0.07%
2018/10/09	0	0.00	13	143.31	135.50	-13	1,471	-0.88%
2018/10/08	5	147.00	4	146.50	146.00	1	1,469	0.07%
2018/10/05	13	144.96	2	141.50	145.50	11	1,476	0.75%
2018/10/04	4	146.00	2	146.00	145.50	2	1,470	0.14%
2018/10/01	0	0.00	4	141.88	143.00	-4	1,519	-0.26%
2018/09/28	2	132.75	2	134.75	140.00	0	1,526	0.00%
2018/09/27	1	136.50	1	136.00	136.00	0	1,500	0.00%
2018/09/26	3	139.50	1.3	137.81	140.00	1.7	1,495	0.11%
2018/09/25	1	143.50	1	147.50	143.50	0	1,479	0.00%
2018/09/20	1	147.00	1	149.00	149.50	0	1,449	0.00%
2018/09/19	0	0.00	1	145.00	145.50	-1	1,439	-0.07%
2018/09/17	2	150.50	1	150.50	149.00	1	1,421	0.07%
2018/09/14	1	147.00	0	0.00	147.00	1	1,414	0.07%
2018/09/13	0	0.00	1	150.50	149.50	-1	1,404	-0.07%
2018/09/11	1	147.00	2	144.00	145.50	-1	1,393	-0.07%
2018/09/07	1	160.00	0	0.00	160.50	1	1,338	0.07%
2018/08/30	3	170.00	1	171.00	171.50	2	1,380	0.14%
2018/08/27	1	162.50	5	162.70	167.00	-4	1,405	-0.28%
2018/08/24	1	163.00	0	0.00	165.00	1	1,402	0.07%
2018/08/23	1	175.00	0	0.00	173.00	1	1,391	0.07%
2018/08/22	2	174.25	0	0.00	179.50	2	1,388	0.14%
2018/08/21	1	177.00	1	175.00	172.00	0	1,356	0.00%
2018/08/20	1	172.00	0	0.00	172.50	1	1,343	0.07%
2018/08/17	2	174.00	2	174.25	175.00	0	1,325	0.00%
2018/08/15	0	0.00	2	162.00	158.00	-2	1,268	-0.16%
2018/08/14	0	0.00	2	157.00	163.00	-2	1,272	-0.16%
2018/08/13	1	161.00	3	157.33	159.00	-2	1,263	-0.16%
2018/08/10	0	0.00	1	166.00	166.50	-1	1,254	-0.08%
2018/08/09	0	0.00	1	165.00	168.00	-1	1,289	-0.08%
2018/08/08	1	169.50	1	168.50	168.50	0	1,317	0.00%
2018/08/07	6	173.99	13	175.65	169.00	-7	1,322	-0.53%
2018/08/06	2	176.75	8	172.19	178.50	-6	1,399	-0.43%
2018/08/03	18	171.50	5	170.00	170.50	13	1,453	0.89%
2018/08/02	8	169.50	3	166.33	168.50	5	1,455	0.34%
2018/08/01	0	0.00	2	156.00	157.50	-2	1,390	-0.14%
2018/07/31	0	0.00	2	156.25	155.50	-2	1,407	-0.14%
2018/07/30	2	153.25	0	0.00	152.50	2	1,438	0.14%
2018/07/23	1	152.50	6	151.92	151.50	-5	1,518	-0.33%
2018/07/20	2	157.00	0	0.00	153.50	2	1,551	0.13%
2018/07/19	5	159.50	6	157.00	155.50	-1	1,571	-0.06%
2018/07/18	4	155.50	5	156.90	157.00	-1	1,602	-0.06%
2018/07/17	0	0.00	2	158.50	161.50	-2	1,609	-0.12%
2018/07/16	9	161.17	10	163.40	160.00	-1	1,658	-0.06%
2018/07/13	2	159.00	1	158.50	157.00	1	1,667	0.06%
2018/07/12	1	157.50	3	154.50	159.50	-2	1,694	-0.12%
2018/07/11	10	160.50	1	157.00	158.00	9	1,708	0.53%
2018/07/10	0	0.00	0.1	153.00	153.50	-0.1	1,742	-0.01%
2018/07/09	0	0.00	2	149.50	151.50	-2	1,781	-0.11%
2018/07/06	1	138.50	1	141.50	139.50	0	1,789	0.00%
2018/07/04	3	147.17	2	141.50	141.50	1	1,858	0.05%
2018/07/03	1	152.00	2	151.75	152.00	-1	1,854	-0.05%
2018/06/29	0.1	144.50	0	0.00	144.50	0.1	1,867	0.01%
2018/06/26	0	0.00	1	145.50	145.50	-1	1,997	-0.05%
2018/06/22	0	0.00	1	147.00	145.50	-1	2,023	-0.05%
2018/06/14	0	0.00	1	148.50	149.50	-1	2,097	-0.05%
2018/06/13	0	0.00	1	148.00	148.00	-1	2,101	-0.05%
2018/06/11	1	144.00	1	145.50	145.00	0	2,104	0.00%
2018/06/08	0	0.00	1	144.00	147.00	-1	2,089	-0.05%
2018/06/07	5	148.00	0	0.00	141.00	5	2,064	0.24%
2018/06/06	1	157.00	0	0.00	154.00	1	1,997	0.05%
2018/06/05	0	0.00	3	161.17	160.50	-3	1,964	-0.15%
2018/06/04	1	156.50	2	158.00	157.00	-1	1,944	-0.05%
2018/06/01	2	156.50	10	156.00	156.50	-8	1,943	-0.41%
2018/05/31	10	156.00	2	155.25	155.00	8	1,934	0.41%
2018/05/30	7	153.57	5	149.00	158.50	2	1,917	0.10%
2018/05/25	1	154.00	0	0.00	153.00	1	1,879	0.05%
2018/05/23	0	0.00	2	157.00	157.50	-2	1,859	-0.11%
2018/05/22	1	153.50	2	159.50	153.50	-1	1,849	-0.05%
2018/05/17	7	157.21	0	0.00	153.00	7	1,797	0.39%
2018/05/16	2	165.50	3	165.17	162.50	-1	1,752	-0.06%
2018/05/15	10	161.50	11	160.00	158.50	-1	1,696	-0.06%
2018/05/14	7	160.64	4.1	159.99	159.50	3	1,669	0.18%
2018/05/11	2	153.75	2.1	154.74	160.00	-0.1	1,542	-0.01%
2018/05/10	6	145.75	5	147.10	145.50	1	1,443	0.07%
2018/05/07	0	0.00	3	144.00	145.00	-3	1,328	-0.23%
2018/05/03	1	138.50	0	0.00	138.00	1	1,276	0.08%
2018/04/27	0	0.00	0.1	140.50	141.50	-0.1	1,237	-0.01%
2018/04/26	1	145.00	0	0.00	136.00	1	1,202	0.08%
2018/04/25	1	141.00	1	143.01	145.00	0	1,167	0.00%
2018/04/24	1	141.00	2.1	139.76	141.00	-1.1	1,142	-0.10%
2018/04/23	0.1	146.50	0	0.00	146.50	0.1	1,107	0.01%
2018/04/20	6	147.33	6	143.17	143.00	0	1,078	0.00%
2018/04/18	0.1	144.50	3	143.00	145.00	-2.9	978	-0.30%
2018/04/17	7	137.07	7	137.14	137.50	0	927	0.00%
2018/04/16	0	0.00	3	135.00	136.00	-3	894	-0.34%
2018/04/13	15	133.30	27	131.65	134.00	-12	814	-1.47%
2018/04/12	2	128.75	4	127.00	127.00	-2	758	-0.26%
2018/04/11	12	122.67	16	125.06	125.50	-4	711	-0.56%
2018/04/09	1	119.00	7	119.07	120.00	-6	619	-0.97%
2018/04/03	0.2	118.50	0	0.00	119.00	0.2	604	0.02%
2018/04/02	16	119.03	1	119.00	119.00	15	587	2.55%
2018/03/31	3	118.17	3	119.83	117.50	0	567	0.00%
2018/03/30	2	117.50	2	117.50	117.00	0	540	0.00%
2018/03/29	3	113.50	1	111.50	113.00	2	498	0.40%
2018/03/28	7	109.71	0	0.00	108.50	7	437	1.60%
2018/03/27	1	108.50	0	0.00	108.50	1	424	0.24%
2018/03/26	2	108.00	1	106.50	109.50	1	407	0.25%
2018/03/23	1	104.50	1	104.50	104.00	0	371	0.00%
2018/03/22	0	0.00	1	103.00	102.50	-1	365	-0.27%
2018/03/21	6.2	105.39	1	106.00	105.00	5.2	364	1.41%
2018/03/19	0	0.00	1	103.50	103.50	-1	334	-0.30%
2018/03/16	3	104.83	1	106.00	104.50	2	331	0.60%
2018/03/09	0	0.00	1	100.50	99.70	-1	318	-0.31%
2018/03/07	0	0.00	3	97.80	97.50	-3	312	-0.96%
2018/02/21	0	0.00	1	97.00	97.00	-1	370	-0.27%
2018/02/06	0	0.00	4	91.93	92.60	-4	407	-0.98%
2018/02/05	0	0.00	1	97.50	97.50	-1	405	-0.25%
2018/01/25	0	0.00	2	94.30	93.50	-2	417	-0.48%
2018/01/19	0	0.00	0.2	98.60	98.50	-0.2	400	-0.04%
2018/01/17	5	98.30	0	0.00	98.50	5	400	1.25%
2018/01/16	0	0.00	1	99.40	99.00	-1	399	-0.25%
2018/01/02	1	97.40	2	99.00	101.00	-1	379	-0.26%