新唐 (4919)-富邦-民生券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
130.5
漲跌
▲3.0
漲幅
+2.35%
成交量
1,477張
產業
上市半導體類股▲1.95%
1450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	13	47.41	22	47.31	47.45	-9	5,852	-0.15%
2021/03/25	36	47.09	39	46.62	47.00	-3	5,689	-0.05%
2021/03/24	0	0.00	10	44.56	44.45	-10	5,396	-0.19%
2021/03/23	2	44.65	2	45.30	44.65	0	5,427	0.00%
2021/03/22	1	44.60	1	44.50	45.10	0	5,465	0.00%
2021/03/19	0	0.00	6	44.49	44.50	-6	5,708	-0.11%
2021/03/18	2	44.90	2	45.05	45.00	0	5,742	0.00%
2021/03/17	11	45.94	14	46.71	45.15	-3	5,847	-0.05%
2021/03/16	6	45.75	2	46.00	46.50	4	5,917	0.07%
2021/03/15	2	45.35	2	45.05	45.50	0	6,056	0.00%
2021/03/12	4	44.79	0	0.00	44.60	4	6,178	0.06%
2021/03/11	0	0.00	1	44.60	44.60	-1	6,587	-0.02%
2021/03/10	1	44.25	1	44.00	43.90	0	6,813	0.00%
2021/03/09	1	43.85	0	0.00	43.80	1	7,223	0.01%
2021/03/08	7	44.09	0	0.00	43.95	7	7,316	0.10%
2021/03/05	5	44.46	0	0.00	44.30	5	7,337	0.07%
2021/03/04	2	45.23	6	45.05	45.00	-4	7,367	-0.05%
2021/03/03	3	45.83	9.3	45.68	46.20	-6.3	7,644	-0.08%
2021/03/02	2	46.78	25	47.12	46.30	-23	7,592	-0.30%
2021/02/26	2	47.28	9	47.05	47.35	-7	7,537	-0.09%
2021/02/25	3	47.00	10	47.24	46.90	-7	7,510	-0.09%
2021/02/24	6	46.97	6	47.23	46.70	0	7,609	0.00%
2021/02/23	2	46.58	2	47.00	46.65	0	7,591	0.00%
2021/02/22	24.3	47.62	34	47.44	47.45	-9.8	7,530	-0.13%
2021/02/19	22	46.31	9	47.02	47.45	13	7,275	0.18%
2021/02/18	8	47.36	8	46.99	46.85	0	7,114	0.00%
2021/02/17	1	45.90	12	45.94	46.15	-11	7,002	-0.16%
2021/02/03	7	43.71	3	44.30	43.70	4	6,939	0.06%
2021/02/02	0	0.00	1	43.50	43.75	-1	6,955	-0.01%
2021/02/01	6	42.02	1	42.40	42.55	5	6,936	0.07%
2021/01/29	9.1	43.65	1	43.65	43.10	8.1	6,909	0.12%
2021/01/28	1	44.35	2	44.65	44.35	-1	6,858	-0.01%
2021/01/27	1	45.40	21	45.00	45.45	-20	6,841	-0.29%
2021/01/26	0	0.00	10	45.73	44.70	-10	6,806	-0.15%
2021/01/25	6.1	44.79	1	44.40	44.90	5.1	6,778	0.07%
2021/01/22	30	44.59	4	44.26	44.65	26	6,759	0.38%
2021/01/21	22	44.58	35	44.61	44.05	-13	6,733	-0.19%
2021/01/20	26.1	46.02	4	45.59	45.10	22.1	6,699	0.33%
2021/01/19	14	46.58	7	46.80	46.10	7	6,581	0.11%
2021/01/18	6	46.03	1	46.10	46.10	5	6,537	0.08%
2021/01/15	36	48.35	66	48.02	47.30	-30	6,465	-0.46%
2021/01/14	4	47.95	37	47.91	48.20	-33	6,337	-0.52%
2021/01/13	6	46.53	11	46.86	46.55	-5	6,131	-0.08%
2021/01/12	32.1	47.12	74	46.17	46.15	-42	6,067	-0.69%
2021/01/11	24.5	47.07	17	47.16	47.50	7.5	5,985	0.13%
2021/01/08	7.5	45.60	2	45.55	45.35	5.5	5,832	0.09%
2021/01/07	1.1	45.90	2	45.40	45.80	-0.9	5,840	-0.02%
2021/01/06	2.7	45.78	27.2	45.71	45.65	-24.6	5,914	-0.42%
2021/01/05	5.1	46.85	2	46.75	46.85	3.1	5,892	0.05%
2021/01/04	11	47.90	10.2	48.40	47.65	0.8	5,976	0.01%
2020/12/31	6	47.54	1.2	47.58	47.45	4.8	5,860	0.08%
2020/12/30	0.4	46.10	8	46.66	46.70	-7.6	5,800	-0.13%
2020/12/29	1.2	46.08	7	46.25	46.20	-5.8	5,800	-0.10%
2020/12/28	0	0.00	4	46.54	46.65	-4	5,771	-0.07%
2020/12/25	13.1	46.47	3	46.23	46.40	10.1	5,712	0.18%
2020/12/24	19	46.67	9.2	46.77	46.75	9.8	5,641	0.17%
2020/12/23	16	45.92	8.4	46.45	46.20	7.6	5,543	0.14%
2020/12/22	7.3	45.81	4.9	45.59	44.90	2.4	5,383	0.05%
2020/12/21	6.7	44.73	17.6	43.96	45.05	-10.9	5,259	-0.21%
2020/12/18	3.4	44.89	2	45.25	44.75	1.4	5,182	0.03%
2020/12/17	0.4	45.00	2	45.05	45.00	-1.6	5,165	-0.03%
2020/12/16	5.2	45.39	43	45.39	45.30	-37.8	5,161	-0.73%
2020/12/15	20.5	45.81	21.6	45.70	45.15	-1.1	5,109	-0.02%
2020/12/14	10	47.36	2	47.85	47.40	8	4,874	0.16%
2020/12/11	14.8	47.27	3	47.02	46.95	11.8	4,843	0.24%
2020/12/10	51	49.38	27	49.10	48.25	24	4,790	0.50%
2020/12/09	42	50.96	12	51.43	51.00	30	4,654	0.64%
2020/12/08	60	49.99	3	50.13	50.20	57	4,480	1.27%
2020/12/07	118	50.42	78	50.69	50.80	40	4,324	0.92%	大買/
2020/12/04	58	48.76	10.1	48.85	48.75	47.9	3,916	1.22%
2020/12/03	80.5	47.62	53.1	48.06	47.50	27.4	3,684	0.74%
2020/12/02	10	45.72	31	46.43	46.45	-21	3,307	-0.63%
2020/12/01	7	45.41	9	45.01	45.50	-2	3,232	-0.06%
2020/11/30	1	45.15	2	45.50	45.20	-1	3,333	-0.03%
2020/11/27	18	46.45	21	46.03	45.75	-3	3,579	-0.08%
2020/11/26	4	44.18	1	44.30	44.35	3	3,259	0.09%
2020/11/25	10	43.72	0	0.00	43.75	10	3,232	0.31%
2020/11/24	10	44.30	0	0.00	43.90	10	3,200	0.31%
2020/11/23	16	44.60	10	44.66	44.80	6	3,145	0.19%
2020/11/20	9	43.56	3	43.47	43.70	6	2,993	0.20%
2020/11/19	2	42.50	1	42.65	42.50	1	2,942	0.03%
2020/11/18	7	42.65	0	0.00	42.65	7	2,939	0.24%
2020/11/17	5.2	42.05	3	42.40	42.35	2.2	2,936	0.07%
2020/11/16	2	42.05	0	0.00	42.05	2	2,982	0.07%
2020/11/13	11.1	41.50	11	41.63	41.90	0.1	3,028	0.00%
2020/11/12	6	42.68	1	43.00	42.55	5	3,059	0.16%
2020/11/11	2.1	42.72	3	42.78	42.80	-0.9	3,120	-0.03%
2020/11/10	4	42.48	3	43.02	42.50	1	3,138	0.03%
2020/11/09	0	0.00	4	42.29	42.35	-4	3,181	-0.13%
2020/11/06	3	41.88	0	0.00	41.90	3	3,206	0.09%
2020/11/05	0	0.00	7	41.86	41.80	-7	3,263	-0.21%
2020/11/04	1	41.50	2	41.78	41.70	-1	3,371	-0.03%
2020/11/03	2	41.65	0	0.00	41.65	2	3,397	0.06%
2020/11/02	2	40.75	0	0.00	40.90	2	3,436	0.06%
2020/10/30	1	41.65	1	41.90	41.40	0	3,457	0.00%
2020/10/29	1.1	41.89	0	0.00	42.20	1.1	3,572	0.03%
2020/10/28	27.2	42.58	17	42.40	42.10	10.2	3,609	0.28%
2020/10/27	1	43.50	0	0.00	43.85	1	3,619	0.03%
2020/10/26	5	44.15	5	44.10	43.90	0	3,690	0.00%
2020/10/23	10	43.95	1	44.05	43.95	9	3,731	0.24%
2020/10/22	29	43.91	1	43.25	43.50	28	3,787	0.74%
2020/10/21	2	45.55	0	0.00	45.60	2	3,744	0.05%
2020/10/19	1	45.95	0	0.00	45.65	1	3,768	0.03%
2020/10/16	2	45.63	4	45.38	45.30	-2	3,780	-0.05%
2020/10/15	0	0.00	4	46.30	46.10	-4	3,764	-0.11%
2020/10/14	13	46.82	12	46.65	46.50	1	3,768	0.03%
2020/10/13	2	45.48	2	45.88	45.85	0	3,693	0.00%
2020/10/12	22	46.92	25	46.46	45.50	-3	3,642	-0.08%
2020/10/08	0	0.00	2	45.15	45.15	-2	3,536	-0.06%
2020/10/07	2	44.55	27	44.79	44.55	-25	3,507	-0.71%
2020/10/06	32	43.78	13	43.92	44.10	19	3,465	0.55%
2020/10/05	0	0.00	6	42.84	42.80	-6	3,508	-0.17%
2020/09/30	0	0.00	1	41.80	41.80	-1	3,659	-0.03%
2020/09/29	4	41.95	0	0.00	41.20	4	4,078	0.10%
2020/09/28	5	41.52	1	41.55	41.70	4	4,303	0.09%
2020/09/25	8	41.56	1	40.85	40.90	7	4,341	0.16%
2020/09/24	8	42.49	0	0.00	42.05	8	4,396	0.18%
2020/09/23	3	44.07	4	43.78	43.75	-1	4,394	-0.02%
2020/09/22	6	44.48	4	43.69	44.00	2	4,399	0.05%
2020/09/21	4	45.51	1	45.80	45.05	3	4,359	0.07%
2020/09/18	0	0.00	1	45.15	45.20	-1	4,321	-0.02%
2020/09/17	3	45.47	6	45.33	45.25	-3	4,319	-0.07%
2020/09/16	1	45.50	2	45.65	45.30	-1	4,300	-0.02%
2020/09/15	26	45.70	21	45.00	45.00	5	4,317	0.12%
2020/09/14	3	44.75	2	44.58	44.80	1	4,231	0.02%
2020/09/11	6	43.07	0	0.00	43.10	6	4,186	0.14%
2020/09/09	3	44.23	0	0.00	44.35	3	4,145	0.07%
2020/09/08	1	45.20	11	44.81	44.75	-10	4,132	-0.24%
2020/09/07	0	0.00	1	45.55	44.75	-1	4,107	-0.02%
2020/09/04	4	44.38	3	44.97	44.90	1	4,073	0.02%
2020/09/03	15	45.82	4	45.49	45.50	11	4,036	0.27%
2020/09/02	9	46.89	38	46.30	46.60	-29	3,899	-0.74%
2020/09/01	10	43.20	7	42.50	43.20	3	3,618	0.08%
2020/08/31	1	43.15	0	0.00	42.80	1	3,675	0.03%
2020/08/28	9	43.02	17	42.94	43.10	-8	3,696	-0.22%
2020/08/27	1	43.80	1	44.10	43.15	0	3,720	0.00%
2020/08/26	1	43.50	8	43.72	43.60	-7	3,725	-0.19%
2020/08/25	1	43.40	3	43.63	43.80	-2	3,756	-0.05%
2020/08/24	2	43.00	0	0.00	42.85	2	3,777	0.05%
2020/08/21	1	42.95	1	43.10	43.05	0	3,855	0.00%
2020/08/20	14	42.24	2	41.95	42.55	12	3,846	0.31%
2020/08/19	7	44.59	8	44.59	44.00	-1	3,804	-0.03%
2020/08/18	23	46.66	3	46.40	45.65	20	3,761	0.53%
2020/08/17	10	46.22	3	45.95	46.65	7	3,716	0.19%
2020/08/14	2	45.40	0	0.00	45.60	2	3,649	0.05%
2020/08/13	2	46.33	12	46.03	45.95	-10	3,628	-0.28%
2020/08/12	6	45.22	0	0.00	45.15	6	3,551	0.17%
2020/08/11	6	45.35	0	0.00	44.95	6	3,516	0.17%
2020/08/10	17	47.48	4	47.48	47.30	13	3,459	0.38%
2020/08/07	5	46.76	0	0.00	47.10	5	3,354	0.15%
2020/08/06	1	46.80	1	46.25	46.00	0	3,321	0.00%
2020/08/05	3	47.13	2	47.30	47.00	1	3,283	0.03%
2020/08/04	3	47.52	2	47.33	47.00	1	3,286	0.03%
2020/08/03	2	46.10	4.6	46.15	46.40	-2.6	3,226	-0.08%
2020/07/31	3	46.13	1	45.80	46.30	2	3,255	0.06%
2020/07/30	3	45.07	3.3	45.57	46.00	-0.3	3,211	-0.01%
2020/07/29	1	44.70	12	44.55	44.95	-11	3,135	-0.35%
2020/07/28	7	43.06	0	0.00	42.70	7	3,103	0.23%
2020/07/27	0	0.00	5	43.85	44.00	-5	3,047	-0.16%
2020/07/24	4	43.53	1	42.70	42.70	3	3,010	0.10%
2020/07/23	2	44.00	1	44.35	44.20	1	2,999	0.03%
2020/07/22	2	44.48	1	43.80	44.60	1	2,977	0.03%
2020/07/21	1	43.20	8.9	43.37	43.20	-7.9	2,941	-0.27%
2020/07/20	3	43.25	3	43.18	43.25	0	2,928	0.00%
2020/07/17	7	42.95	5	43.01	43.00	2	2,887	0.07%
2020/07/16	3	42.00	17	42.11	42.30	-14	2,866	-0.49%
2020/07/15	1	43.20	2	42.60	41.70	-1	2,861	-0.03%
2020/07/14	3	43.58	7	43.76	43.30	-4	2,902	-0.14%
2020/07/13	2	43.93	1	43.35	43.80	1	2,906	0.03%
2020/07/10	2.3	44.14	1	44.10	43.70	1.3	2,895	0.04%
2020/07/09	15	47.23	24	47.68	45.55	-9	2,814	-0.32%
2020/07/08	61	48.24	29	47.76	47.45	32	2,649	1.21%
2020/07/07	7	43.95	16	44.58	45.35	-9	2,235	-0.40%
2020/07/06	2	40.73	1	41.15	41.25	1	2,022	0.05%
2020/07/03	11	40.92	3	41.07	40.85	8	1,990	0.40%
2020/07/02	0	0.00	3	40.23	40.40	-3	1,919	-0.16%
2020/07/01	4	39.56	39	39.44	39.30	-35	1,904	-1.84%
2020/06/29	9	38.56	0	0.00	38.35	9	1,924	0.47%
2020/06/24	28	38.90	17	38.99	38.75	11	1,917	0.57%
2020/06/23	1	38.35	2	38.88	38.35	-1	1,914	-0.05%
2020/06/22	3	39.45	37	39.16	38.70	-34	1,906	-1.78%
2020/06/19	1	38.70	1	39.25	39.20	0	1,867	0.00%
2020/06/18	1	38.35	1	38.55	38.35	0	1,857	0.00%
2020/06/17	1	38.40	0	0.00	38.45	1	1,857	0.05%
2020/06/16	0	0.00	1	38.05	38.20	-1	1,870	-0.05%
2020/06/15	2	37.78	0	0.00	37.65	2	1,892	0.11%
2020/06/11	1	38.95	0	0.00	38.20	1	1,906	0.05%
2020/06/10	0	0.00	1	39.20	39.35	-1	1,906	-0.05%
2020/06/09	1	39.80	0	0.00	39.40	1	1,938	0.05%
2020/06/08	3	39.88	0	0.00	39.55	3	1,954	0.15%
2020/06/05	1	39.25	3	39.82	40.10	-2	1,936	-0.10%
2020/06/04	0	0.00	1	39.15	38.95	-1	1,896	-0.05%
2020/06/03	52	38.66	5	38.67	38.75	47	2,000	2.35%
2020/06/01	1	38.45	0	0.00	38.40	1	2,002	0.05%
2020/05/29	1	39.00	1	39.35	39.05	0	1,963	0.00%
2020/05/28	7	38.98	0	0.00	38.95	7	1,932	0.36%
2020/05/27	1	38.15	2	38.13	38.15	-1	1,846	-0.05%
2020/05/26	6	38.10	0	0.00	38.05	6	1,845	0.33%
2020/05/25	1	37.70	0	0.00	38.10	1	1,824	0.05%
2020/05/22	1	36.30	1	36.55	37.30	0	1,799	0.00%
2020/05/21	1	36.40	2	36.35	36.95	-1	1,780	-0.06%
2020/05/20	3	36.02	1	35.80	35.85	2	1,783	0.11%
2020/05/19	0	0.00	1	35.20	35.50	-1	1,830	-0.05%
2020/05/15	1	35.90	10	36.05	36.00	-9	1,816	-0.50%
2020/05/12	1	38.20	0	0.00	38.15	1	1,772	0.06%
2020/05/11	0	0.00	1	38.95	38.30	-1	1,763	-0.06%
2020/05/07	1	39.20	16	39.59	39.15	-15	1,648	-0.91%
2020/05/06	0	0.00	10	36.80	37.40	-10	1,566	-0.64%
2020/05/05	1	36.75	37	36.38	36.30	-36	1,535	-2.35%
2020/05/04	0	0.00	2	36.35	36.25	-2	1,529	-0.13%
2020/04/30	2	37.50	0	0.00	37.70	2	1,516	0.13%
2020/04/29	10	37.20	0	0.00	37.30	10	1,523	0.66%
2020/04/28	30	37.02	0	0.00	36.85	30	1,526	1.96%
2020/04/27	1	36.50	7	36.49	36.95	-6	1,557	-0.39%
2020/04/23	0	0.00	2	35.95	36.00	-2	1,565	-0.13%
2020/04/22	1	35.70	1	34.65	35.60	0	1,564	0.00%
2020/04/21	4	35.60	1	35.20	35.15	3	1,563	0.19%
2020/04/17	4	38.09	5	38.05	37.25	-1	1,546	-0.06%
2020/04/16	5	35.80	5	36.45	36.90	0	1,458	0.00%
2020/04/15	1	35.60	2	35.58	35.60	-1	1,428	-0.07%
2020/04/14	1	34.30	1	34.55	34.75	0	1,400	0.00%
2020/04/10	0	0.00	1	33.85	34.00	-1	1,392	-0.07%
2020/04/09	2	34.38	2	35.13	34.15	0	1,431	0.00%
2020/04/08	2	34.75	2	34.68	34.95	0	1,466	0.00%
2020/04/07	1	34.65	3	34.22	34.35	-2	1,448	-0.14%
2020/04/06	4	33.35	4	33.45	33.65	0	1,434	0.00%
2020/04/01	4	32.34	3	32.42	33.05	1	1,427	0.07%
2020/03/31	2	31.30	2	31.38	31.10	0	1,399	0.00%
2020/03/30	0	0.00	1	30.00	31.05	-1	1,403	-0.07%
2020/03/27	1	31.60	1	31.80	30.75	0	1,452	0.00%
2020/03/26	1	30.00	3	30.47	30.80	-2	1,445	-0.14%
2020/03/25	3	31.05	3	31.40	30.60	0	1,441	0.00%
2020/03/24	6	29.57	2	29.88	29.80	4	1,424	0.28%
2020/03/23	1	28.10	1	28.55	28.10	0	1,423	0.00%
2020/03/20	3	29.07	1	28.00	29.15	2	1,424	0.14%
2020/03/19	2	28.10	7	27.39	27.20	-5	1,415	-0.35%
2020/03/18	5	30.52	10	30.52	30.20	-5	1,403	-0.36%
2020/03/17	3	30.93	4	30.48	30.20	-1	1,399	-0.07%
2020/03/16	2	34.23	1	34.50	32.25	1	1,381	0.07%
2020/03/13	6	34.65	10	34.74	35.00	-4	1,369	-0.29%
2020/03/12	0	0.00	18	40.00	38.20	-18	1,354	-1.33%
2020/03/11	2	42.50	0	0.00	41.40	2	1,335	0.15%
2020/03/10	3	42.08	2	41.95	42.20	1	1,331	0.08%
2020/03/09	9	44.93	17	44.75	43.40	-8	1,310	-0.61%
2020/03/06	1	42.80	1	42.85	42.90	0	1,193	0.00%
2020/03/04	0	0.00	1	41.25	41.45	-1	1,459	-0.07%
2020/03/02	0	0.00	2	40.25	41.15	-2	1,498	-0.13%
2020/02/27	2	41.45	5	41.38	41.45	-3	1,534	-0.20%
2020/02/26	0	0.00	2	42.53	42.10	-2	1,528	-0.13%
2020/02/25	1	41.70	4	42.20	42.90	-3	1,527	-0.20%
2020/02/24	1	42.90	0	0.00	42.80	1	1,530	0.07%
2020/02/21	1	43.35	0	0.00	43.30	1	1,537	0.07%
2020/02/20	13	44.52	5	44.30	44.10	8	1,556	0.51%
2020/02/18	0	0.00	1	41.10	41.05	-1	1,516	-0.07%
2020/02/17	1	41.25	2	41.40	41.05	-1	1,521	-0.07%
2020/02/14	2	41.43	2	41.50	41.60	0	1,523	0.00%
2020/02/13	4	41.60	1	41.80	41.50	3	1,541	0.19%
2020/02/12	0	0.00	3	41.45	41.55	-3	1,565	-0.19%
2020/02/11	1	41.00	2	41.00	40.95	-1	1,578	-0.06%
2020/02/10	1	40.35	2	40.73	40.60	-1	1,588	-0.06%
2020/02/07	1	41.85	2	42.13	41.80	-1	1,589	-0.06%
2020/02/05	1	41.70	0	0.00	41.65	1	1,598	0.06%
2020/02/04	0	0.00	5	41.60	41.45	-5	1,628	-0.31%
2020/02/03	1	39.60	4	38.10	40.00	-3	1,645	-0.18%
2020/01/31	6	41.08	10	41.10	41.20	-4	1,670	-0.24%
2020/01/30	11	42.01	15	41.48	41.45	-4	1,790	-0.22%
2020/01/20	1	46.00	0	0.00	45.85	1	1,782	0.06%
2020/01/09	1	46.15	32	46.27	46.10	-31	1,914	-1.62%
2020/01/08	5	46.20	2	46.20	46.10	3	1,972	0.15%
2020/01/07	1	46.75	9	46.41	46.25	-8	1,999	-0.40%
2020/01/06	0	0.00	4	46.50	46.50	-4	2,008	-0.20%
2020/01/03	10	47.91	1	47.40	47.20	9	2,008	0.45%
2020/01/02	0	0.00	8	48.28	48.40	-8	1,967	-0.41%
2019/12/31	1	47.10	1	47.10	46.75	0	1,935	0.00%
2019/12/27	17	47.67	1	47.70	47.55	16	1,933	0.83%
2019/12/26	5	47.20	50	47.15	47.25	-45	1,921	-2.34%
2019/12/25	3	46.90	0	0.00	47.00	3	1,941	0.15%
2019/12/24	53	47.34	4	47.25	47.00	49	1,937	2.53%
2019/12/23	1	46.20	0	0.00	46.55	1	1,898	0.05%
2019/12/20	0	0.00	2	46.60	46.60	-2	1,898	-0.11%
2019/12/19	2	46.60	0	0.00	46.50	2	1,906	0.10%
2019/12/17	0	0.00	1	46.80	46.85	-1	1,952	-0.05%
2019/12/12	1	46.75	0	0.00	46.55	1	1,959	0.05%
2019/12/10	3	46.80	0	0.00	47.00	3	1,987	0.15%
2019/12/09	2	47.38	2	47.53	47.30	0	2,025	0.00%
2019/12/06	1	47.50	5	47.27	47.10	-4	2,110	-0.19%
2019/12/05	0	0.00	1	47.00	46.70	-1	2,159	-0.05%
2019/12/04	4	46.34	1	46.35	46.35	3	2,182	0.14%
2019/12/03	1	46.10	1	46.50	46.65	0	2,211	0.00%
2019/12/02	2.1	47.10	2	46.95	46.40	0.1	2,217	0.00%
2019/11/29	44	49.65	25	49.80	48.35	19	2,186	0.87%
2019/11/26	1	47.25	1	47.80	47.25	0	2,061	0.00%
2019/11/25	2	47.70	8	47.53	47.70	-6	2,041	-0.29%
2019/11/21	2	46.28	0	0.00	46.60	2	2,094	0.10%
2019/11/20	1	46.75	0	0.00	46.75	1	2,194	0.05%
2019/11/19	0	0.00	2	48.10	47.45	-2	2,202	-0.09%
2019/11/18	4	47.98	2	47.80	47.95	2	2,206	0.09%
2019/11/15	1	47.40	1	47.45	47.45	0	2,238	0.00%
2019/11/14	2	47.03	1	47.00	46.75	1	2,228	0.04%
2019/11/13	0	0.00	3	46.83	46.65	-3	2,240	-0.13%
2019/11/12	0	0.00	7	46.50	46.65	-7	2,247	-0.31%
2019/11/11	1	46.80	0	0.00	46.30	1	2,258	0.04%
2019/11/08	0	0.00	5	46.95	47.05	-5	2,247	-0.22%
2019/11/07	7	46.09	4	46.35	45.95	3	2,238	0.13%
2019/11/05	0	0.00	1	47.25	47.20	-1	2,238	-0.04%
2019/11/04	1	47.00	0.4	47.20	47.15	0.6	2,240	0.03%
2019/11/01	1	46.70	1	46.30	46.70	0	2,238	0.00%
2019/10/31	10	46.70	1	46.50	46.50	9	2,265	0.40%
2019/10/30	1	47.00	1	47.45	47.50	0	2,249	0.00%
2019/10/29	12	47.86	30	47.83	47.25	-18	2,313	-0.78%
2019/10/28	11	48.43	6	48.57	48.35	5	2,408	0.21%
2019/10/25	7	49.84	6	50.33	49.85	1	2,298	0.04%
2019/10/22	2	49.38	1	49.40	49.40	1	2,297	0.04%
2019/10/21	6	48.41	6	48.53	49.20	0	2,288	0.00%
2019/10/18	13	49.00	4	49.28	48.85	9	2,296	0.39%
2019/10/17	3	50.53	3	50.30	50.40	0	2,276	0.00%
2019/10/16	10	50.55	3	51.07	50.30	7	2,269	0.31%
2019/10/15	10	51.11	9	50.99	51.10	1	2,248	0.04%
2019/10/14	7	50.70	19	50.25	50.40	-12	2,197	-0.55%
2019/10/09	4	49.68	1	49.65	49.60	3	2,173	0.14%
2019/10/08	22	49.37	0	0.00	49.20	22	2,168	1.01%
2019/10/07	12	50.73	2	50.00	50.00	10	2,207	0.45%
2019/10/04	31	50.44	1	50.20	50.40	30	2,244	1.34%
2019/10/01	10	49.64	0	0.00	49.80	10	2,251	0.44%
2019/09/25	0	0.00	4	49.90	50.40	-4	2,273	-0.18%
2019/09/24	0	0.00	2	50.80	50.50	-2	2,293	-0.09%
2019/09/23	5	51.20	3	51.07	50.80	2	2,285	0.09%
2019/09/20	6	51.17	1	51.30	51.00	5	2,277	0.22%
2019/09/19	1	49.75	54	49.76	50.40	-53	2,242	-2.36%
2019/09/18	2	50.60	6	50.00	50.10	-4	2,222	-0.18%
2019/09/12	2	51.40	0	0.00	51.40	2	2,244	0.09%
2019/09/11	3	51.80	1	51.80	51.80	2	2,229	0.09%
2019/09/10	14	51.67	0	0.00	51.30	14	2,204	0.63%
2019/09/09	3	53.03	5	53.40	52.80	-2	2,163	-0.09%
2019/09/06	50	52.90	3	52.23	51.80	47	2,061	2.28%
2019/09/05	10	52.12	3	52.00	51.80	7	1,994	0.35%
2019/09/04	0	0.00	7	51.51	51.70	-7	1,959	-0.36%
2019/09/03	0	0.00	1	50.90	50.80	-1	1,935	-0.05%
2019/08/30	11	51.57	22	50.89	50.90	-11	1,883	-0.58%
2019/08/29	2	51.30	5	51.08	51.30	-3	1,798	-0.17%
2019/08/28	3	49.65	24	49.56	49.60	-21	1,747	-1.20%
2019/08/27	1	50.00	0	0.00	49.95	1	1,732	0.06%
2019/08/26	2	50.05	5	50.07	49.90	-3	1,703	-0.18%
2019/08/23	29	50.77	1	50.60	50.80	28	1,647	1.70%
2019/08/22	0	0.00	7	49.04	49.30	-7	1,548	-0.45%
2019/08/21	1	49.20	3	49.35	49.30	-2	1,529	-0.13%
2019/08/20	3	49.35	5	49.73	49.50	-2	1,515	-0.13%
2019/08/16	7	47.04	1	47.20	47.50	6	1,457	0.41%
2019/08/15	2	46.38	0	0.00	46.20	2	1,443	0.14%
2019/08/14	0	0.00	2	46.80	46.95	-2	1,443	-0.14%
2019/08/08	0	0.00	2	48.13	48.30	-2	1,416	-0.14%
2019/08/07	1	47.00	3	47.87	47.00	-2	1,402	-0.14%
2019/08/06	1	46.00	12	45.75	47.80	-11	1,405	-0.78%
2019/08/05	3	47.40	0	0.00	47.30	3	1,407	0.21%
2019/08/02	2	47.30	0	0.00	47.30	2	1,407	0.14%
2019/08/01	1	48.95	0	0.00	49.45	1	1,378	0.07%
2019/07/31	16	49.84	4	49.95	49.70	12	1,375	0.87%
2019/07/30	8	52.20	4	53.75	52.00	4	1,298	0.31%
2019/07/29	1	51.60	0	0.00	51.80	1	1,175	0.09%
2019/07/25	0	0.00	1	51.90	51.90	-1	1,136	-0.09%
2019/07/24	1	51.70	1	51.20	51.70	0	1,129	0.00%
2019/07/23	0	0.00	3	50.70	50.40	-3	1,132	-0.26%
2019/07/22	1	50.90	7	50.99	51.00	-6	1,122	-0.53%
2019/07/19	20	51.05	1	51.10	51.20	19	1,111	1.71%
2019/07/18	3	48.90	1	49.00	49.20	2	1,060	0.19%
2019/07/17	3	49.55	0	0.00	49.55	3	1,067	0.28%
2019/07/11	3	49.80	0	0.00	50.30	3	1,112	0.27%
2019/07/10	2	49.60	8	49.26	49.60	-6	1,085	-0.55%
2019/07/09	0	0.00	1	47.40	47.20	-1	1,049	-0.10%
2019/07/05	0	0.00	12	49.08	48.20	-12	1,087	-1.10%
2019/07/04	2	48.43	20	47.98	48.50	-18	1,129	-1.59%
2019/07/03	0	0.00	10	47.01	47.00	-10	1,106	-0.90%
2019/07/02	0	0.00	3	47.63	48.20	-3	1,135	-0.26%
2019/07/01	30	47.67	4	47.30	48.00	26	1,149	2.26%
2019/06/25	0	0.00	6	46.04	45.45	-6	1,212	-0.50%
2019/06/24	2	45.65	0	0.00	45.80	2	1,230	0.16%
2019/06/21	3	45.98	1	46.30	45.65	2	1,287	0.16%
2019/06/20	3	45.55	0	0.00	45.60	3	1,281	0.23%
2019/06/14	1	45.10	0	0.00	44.10	1	1,784	0.06%
2019/06/13	0	0.00	15	44.37	44.20	-15	1,812	-0.83%
2019/06/06	1	43.05	0	0.00	42.85	1	1,900	0.05%
2019/06/05	0	0.00	2	44.43	44.10	-2	1,899	-0.11%
2019/05/31	0	0.00	1	44.30	44.35	-1	1,935	-0.05%
2019/05/29	3	42.63	0	0.00	42.60	3	1,960	0.15%
2019/05/27	1	44.00	6	44.50	44.05	-5	2,027	-0.25%
2019/05/23	0	0.00	3	46.55	44.50	-3	2,126	-0.14%
2019/05/22	0	0.00	1	45.85	45.95	-1	2,214	-0.05%
2019/05/21	0	0.00	1	45.95	45.75	-1	2,226	-0.04%
2019/05/20	0	0.00	8	44.33	44.20	-8	2,230	-0.36%
2019/05/16	1	45.30	3	46.00	45.00	-2	2,308	-0.09%
2019/05/14	0	0.00	6	45.93	46.60	-6	2,434	-0.25%
2019/05/13	5	47.49	0	0.00	46.60	5	2,476	0.20%
2019/05/10	1	47.50	0	0.00	47.95	1	2,492	0.04%
2019/05/09	2	47.30	3	47.80	47.15	-1	2,493	-0.04%
2019/05/08	2	47.95	0	0.00	48.30	2	2,497	0.08%
2019/05/07	1	49.20	2	48.90	48.95	-1	2,495	-0.04%
2019/05/06	4	48.24	5	48.00	48.00	-1	2,520	-0.04%
2019/05/03	0	0.00	1	50.40	50.20	-1	2,542	-0.04%
2019/05/02	0	0.00	5	49.45	49.25	-5	2,559	-0.20%
2019/04/30	0	0.00	1	49.00	49.00	-1	2,609	-0.04%
2019/04/29	7	48.76	11	48.32	48.10	-4	2,845	-0.14%
2019/04/26	12	50.72	0	0.00	50.80	12	2,894	0.41%
2019/04/25	2	51.65	0	0.00	51.40	2	2,978	0.07%
2019/04/24	2	51.70	0	0.00	51.20	2	3,042	0.07%
2019/04/23	11	52.05	2	52.40	51.90	9	3,045	0.30%
2019/04/22	1	52.70	7	52.14	52.70	-6	3,037	-0.20%
2019/04/18	2	50.30	0	0.00	50.40	2	3,009	0.07%
2019/04/17	3	51.53	0	0.00	51.40	3	3,023	0.10%
2019/04/16	6	50.42	0	0.00	51.00	6	3,014	0.20%
2019/04/15	1	51.00	2	51.20	51.00	-1	2,996	-0.03%
2019/04/12	5	51.02	1	51.10	50.90	4	2,998	0.13%
2019/04/11	2	52.65	13	52.41	52.30	-11	2,988	-0.37%
2019/04/10	8	54.60	5	54.80	54.00	3	2,958	0.10%
2019/04/09	1	53.30	1	53.80	53.90	0	2,891	0.00%
2019/04/08	3	53.13	4	53.28	53.40	-1	2,873	-0.03%
2019/04/03	13	52.57	12	52.71	52.70	1	2,836	0.04%
2019/04/02	1	51.90	0	0.00	51.80	1	2,817	0.04%
2019/04/01	4	51.63	2	52.05	51.90	2	2,802	0.07%
2019/03/29	2	52.00	3	51.83	51.80	-1	2,776	-0.04%
2019/03/28	2	52.50	5	52.28	51.40	-3	2,767	-0.11%
2019/03/27	1	51.00	1	51.40	51.90	0	2,734	0.00%
2019/03/26	12	51.87	6	52.67	52.00	6	2,714	0.22%
2019/03/25	0	0.00	4	51.08	51.00	-4	2,657	-0.15%
2019/03/22	11	53.25	9	54.96	52.50	2	2,627	0.08%
2019/03/21	6	53.73	10	53.73	53.60	-4	2,509	-0.16%
2019/03/20	13	51.98	4	52.23	53.00	9	2,412	0.37%
2019/03/19	45	51.07	44	51.93	51.90	1	2,367	0.04%
2019/03/18	6	48.55	20	48.77	49.20	-14	2,145	-0.65%
2019/03/15	0	0.00	2	48.55	48.25	-2	2,131	-0.09%
2019/03/14	1	48.30	0	0.00	48.00	1	2,126	0.05%
2019/03/12	6	48.11	1	48.70	48.10	5	2,173	0.23%
2019/03/08	8	46.97	5	47.05	46.90	3	2,208	0.14%
2019/03/07	2	47.63	2	47.50	47.40	0	2,266	0.00%
2019/03/06	1	48.20	0	0.00	48.10	1	2,397	0.04%
2019/03/05	1	48.50	7	48.46	48.30	-6	2,490	-0.24%
2019/03/04	0	0.00	4	47.68	47.90	-4	2,501	-0.16%
2019/02/27	2	47.88	5	47.35	47.35	-3	2,509	-0.12%
2019/02/26	0	0.00	4	48.41	48.10	-4	2,515	-0.16%
2019/02/25	12	48.13	0	0.00	48.15	12	2,509	0.48%
2019/02/22	19	49.04	8	48.83	48.45	11	2,497	0.44%
2019/02/21	7	48.79	33	48.87	49.80	-26	2,425	-1.07%
2019/02/19	6	46.78	2	47.20	46.80	4	2,312	0.17%
2019/02/18	8	46.57	1	47.05	46.60	7	2,297	0.30%
2019/02/15	24	48.24	2	48.95	47.35	22	2,274	0.97%
2019/02/14	25	48.34	10	48.59	48.35	15	2,210	0.68%
2019/02/13	6	48.13	16	48.70	48.60	-10	2,158	-0.46%
2019/02/12	10	46.43	7	47.14	47.45	3	2,079	0.14%
2019/02/11	3	45.73	6	45.89	45.60	-3	2,032	-0.15%
2019/01/30	19	46.31	19	46.61	46.10	0	2,009	0.00%
2019/01/29	8	46.84	2	47.10	46.50	6	2,013	0.30%
2019/01/28	0	0.00	5	47.60	47.75	-5	2,005	-0.25%
2019/01/25	0	0.00	14	48.16	47.50	-14	2,017	-0.69%
2019/01/24	7	47.86	2	47.58	47.50	5	1,998	0.25%
2019/01/23	1	46.70	1	46.70	46.90	0	1,972	0.00%
2019/01/22	16	47.66	2	48.03	47.50	14	1,954	0.72%
2019/01/21	21	49.30	41	49.65	48.15	-20	1,914	-1.04%
2019/01/18	4	46.36	13	46.00	46.80	-9	1,678	-0.54%
2019/01/17	11	45.74	2	46.30	44.00	9	1,608	0.56%
2019/01/16	1	45.20	16	43.37	45.20	-15	1,529	-0.98%
2019/01/14	0	0.00	2	42.10	41.05	-2	1,479	-0.14%
2019/01/10	1	41.95	0	0.00	41.95	1	1,493	0.07%
2019/01/09	5	41.43	12	41.74	42.20	-7	1,493	-0.47%
2019/01/08	0	0.00	1	40.30	40.65	-1	1,472	-0.07%
2019/01/03	12	38.03	0	0.00	37.80	12	1,530	0.78%
2018/12/26	5	40.87	0	0.00	39.60	5	1,571	0.32%
2018/12/25	1	40.35	0	0.00	40.50	1	1,577	0.06%
2018/12/24	0	0.00	2	41.13	41.40	-2	1,572	-0.13%
2018/12/22	0	0.00	2	39.70	40.35	-2	1,565	-0.13%
2018/12/21	5	38.80	0	0.00	39.90	5	1,572	0.32%
2018/12/20	3	39.58	0	0.00	39.20	3	1,569	0.19%
2018/12/18	1	41.10	0	0.00	41.00	1	1,578	0.06%
2018/12/13	1	42.60	0	0.00	42.50	1	1,606	0.06%
2018/12/12	4	43.55	2	43.10	42.90	2	1,618	0.12%
2018/12/11	0	0.00	1	42.15	42.05	-1	1,607	-0.06%
2018/12/10	2	40.40	0	0.00	41.00	2	1,629	0.12%
2018/12/07	2	43.65	2	43.05	42.80	0	1,620	0.00%
2018/12/06	9	43.59	9	43.20	43.80	0	1,620	0.00%
2018/12/05	3	46.28	0	0.00	45.90	3	1,601	0.19%
2018/12/04	5	49.09	0	0.00	48.30	5	1,574	0.32%
2018/12/03	8	48.92	2	49.90	48.45	6	1,569	0.38%
2018/11/30	1	47.95	2	47.95	48.45	-1	1,534	-0.07%
2018/11/29	7	48.44	4	47.61	49.20	3	1,471	0.20%
2018/11/28	7	44.75	9	44.31	45.40	-2	1,334	-0.15%
2018/11/27	2	41.35	1	41.15	41.55	1	1,233	0.08%
2018/11/26	0	0.00	3	39.50	39.70	-3	1,199	-0.25%
2018/11/23	2	38.30	2	38.65	38.25	0	1,185	0.00%
2018/11/22	1	39.95	5	39.56	39.25	-4	1,166	-0.34%
2018/11/21	1	38.05	4	38.23	38.00	-3	1,130	-0.27%
2018/11/20	2	37.70	2	38.25	37.90	0	1,124	0.00%
2018/11/19	4	37.95	10	38.35	38.40	-6	1,123	-0.53%
2018/11/16	15	36.49	2	36.70	37.00	13	1,121	1.16%
2018/11/15	2	36.18	0	0.00	36.10	2	1,137	0.18%
2018/11/14	1	36.75	0	0.00	36.55	1	1,196	0.08%
2018/11/13	2	35.40	0	0.00	36.25	2	1,250	0.16%
2018/11/12	2	36.50	0	0.00	36.25	2	1,254	0.16%
2018/11/08	0	0.00	2	37.40	37.40	-2	1,262	-0.16%
2018/11/07	0	0.00	2	36.70	37.90	-2	1,267	-0.16%
2018/11/06	0	0.00	6	37.95	36.10	-6	1,282	-0.47%
2018/11/05	3	38.37	0	0.00	38.30	3	1,284	0.23%
2018/11/02	5	38.64	1	38.30	38.25	4	1,284	0.31%
2018/11/01	2	37.15	2	37.85	37.70	0	1,268	0.00%
2018/10/31	0	0.00	1	35.75	36.45	-1	1,261	-0.08%
2018/10/30	1	34.20	1	34.45	33.85	0	1,245	0.00%
2018/10/26	2	33.50	0	0.00	33.60	2	1,251	0.16%
2018/10/25	1	34.35	0	0.00	34.45	1	1,270	0.08%
2018/10/24	0	0.00	1	36.15	36.25	-1	1,284	-0.08%
2018/10/23	1	36.85	0	0.00	36.85	1	1,309	0.08%
2018/10/22	2	39.65	0	0.00	39.20	2	1,338	0.15%
2018/10/19	0	0.00	9	37.48	39.50	-9	1,313	-0.68%
2018/10/18	0	0.00	3	37.00	37.00	-3	1,297	-0.23%
2018/10/17	3	36.15	0	0.00	36.10	3	1,286	0.23%
2018/10/15	0	0.00	3	35.20	35.75	-3	1,276	-0.24%
2018/10/12	1	33.85	3	34.47	34.85	-2	1,281	-0.16%
2018/10/11	2	34.50	0	0.00	34.50	2	1,246	0.16%
2018/10/09	2	38.58	0	0.00	38.30	2	1,228	0.16%
2018/10/08	0	0.00	1	39.55	40.10	-1	1,222	-0.08%
2018/10/05	15	39.81	6	39.18	39.30	9	1,232	0.73%
2018/10/04	2	41.60	0	0.00	41.20	2	1,220	0.16%
2018/10/03	19	43.82	0	0.00	42.80	19	1,210	1.57%
2018/10/02	10	44.80	1	44.85	44.60	9	1,206	0.75%
2018/10/01	3	44.43	5	44.82	44.85	-2	1,207	-0.17%
2018/09/25	0	0.00	12	45.24	45.35	-12	1,243	-0.96%
2018/09/21	0	0.00	3	44.25	44.20	-3	1,243	-0.24%
2018/09/20	10	43.77	2	43.60	43.80	8	1,259	0.64%
2018/09/19	2	44.50	6	44.37	44.65	-4	1,257	-0.32%
2018/09/18	9	43.79	0	0.00	43.40	9	1,254	0.72%
2018/09/17	1	44.70	0	0.00	45.00	1	1,250	0.08%
2018/09/13	3	45.43	1	45.30	45.00	2	1,225	0.16%
2018/09/12	8	45.20	0	0.00	44.35	8	1,221	0.65%
2018/09/11	1	47.20	0	0.00	47.20	1	1,208	0.08%
2018/09/10	2	49.40	2	47.53	47.20	0	1,207	0.00%
2018/09/07	3	49.57	0	0.00	49.60	3	1,222	0.25%
2018/09/06	1	51.50	0	0.00	51.50	1	1,225	0.08%
2018/09/05	1	55.30	1	54.70	53.60	0	1,249	0.00%
2018/09/04	1	53.90	0	0.00	54.70	1	1,316	0.08%
2018/08/31	0	0.00	2	55.30	56.20	-2	1,418	-0.14%
2018/08/30	0	0.00	2	54.40	54.60	-2	1,445	-0.14%
2018/08/29	1	55.00	14	54.44	54.40	-13	1,501	-0.87%
2018/08/28	2	54.75	2	54.60	54.80	0	1,568	0.00%
2018/08/27	14	53.19	13	53.29	53.50	1	1,596	0.06%
2018/08/24	1	52.10	0	0.00	52.40	1	1,617	0.06%
2018/08/23	7	51.93	6	51.80	52.00	1	1,705	0.06%
2018/08/22	2	51.95	0	0.00	51.50	2	1,742	0.11%
2018/08/21	2	50.55	4	50.58	51.20	-2	1,803	-0.11%
2018/08/20	13	53.15	18	53.16	51.80	-5	1,809	-0.28%
2018/08/17	0	0.00	2	58.75	57.30	-2	1,770	-0.11%
2018/08/16	1	59.20	1	59.00	58.70	0	1,788	0.00%
2018/08/15	1	58.50	1	59.90	59.20	0	1,797	0.00%
2018/08/14	1	57.90	1	58.90	59.00	0	1,820	0.00%
2018/08/13	4	58.25	30	58.25	57.40	-26	1,832	-1.42%
2018/08/10	1	62.00	11	62.29	62.50	-10	1,825	-0.55%
2018/08/09	0	0.00	15	62.47	62.40	-15	1,855	-0.81%
2018/08/06	1	63.50	2	63.00	62.90	-1	1,973	-0.05%
2018/08/02	3	63.07	10	63.10	62.30	-7	2,034	-0.34%
2018/07/27	1	63.40	3	63.33	63.40	-2	2,066	-0.10%
2018/07/26	0	0.00	1	61.50	61.80	-1	2,072	-0.05%
2018/07/23	0	0.00	2	60.60	59.90	-2	2,153	-0.09%
2018/07/20	5	61.02	24	60.96	61.20	-19	2,191	-0.87%
2018/07/19	23	62.10	0	0.00	61.50	23	2,250	1.02%
2018/07/18	10	61.30	1	60.60	61.00	9	2,270	0.40%
2018/07/16	1	60.50	0	0.00	60.50	1	2,381	0.04%
2018/07/13	1	61.70	0	0.00	60.50	1	2,407	0.04%
2018/07/12	1	60.60	0	0.00	60.40	1	2,422	0.04%
2018/07/10	1	61.40	2	61.85	61.30	-1	2,450	-0.04%
2018/07/04	4	59.73	0	0.00	59.40	4	2,503	0.16%
2018/07/03	2	60.50	0	0.00	60.20	2	2,496	0.08%
2018/07/02	0	0.00	1	63.30	62.90	-1	2,495	-0.04%
2018/06/29	0	0.00	1	62.60	63.00	-1	2,509	-0.04%
2018/06/28	0	0.00	5	60.10	60.00	-5	2,495	-0.20%
2018/06/27	2	61.90	0	0.00	61.30	2	2,515	0.08%
2018/06/26	2	62.05	0	0.00	61.80	2	2,525	0.08%
2018/06/25	2	63.00	0	0.00	63.00	2	2,522	0.08%
2018/06/21	1	67.00	1	65.00	66.80	0	2,545	0.00%
2018/06/20	0	0.00	1	64.30	64.50	-1	2,572	-0.04%
2018/06/19	3	65.53	1	66.20	65.00	2	2,600	0.08%
2018/06/15	20	67.13	10	67.36	66.90	10	2,621	0.38%
2018/06/14	2	68.80	2	68.90	68.50	0	2,611	0.00%
2018/06/13	11	71.27	1	69.60	69.10	10	2,624	0.38%
2018/06/12	26	72.22	24	71.22	70.70	2	2,696	0.07%
2018/06/11	42	70.90	6	70.05	71.00	36	2,816	1.28%
2018/06/08	3	68.97	3	69.30	69.00	0	2,833	0.00%
2018/06/07	1	68.10	3	68.30	68.60	-2	2,822	-0.07%
2018/06/06	13	68.30	8	68.86	68.50	5	2,878	0.17%
2018/06/05	3	68.50	11	68.87	67.70	-8	2,852	-0.28%
2018/06/04	2	66.45	5	67.44	67.40	-3	2,807	-0.11%
2018/06/01	5	65.94	4	65.50	65.40	1	2,806	0.04%
2018/05/31	3	67.00	8	67.10	66.60	-5	2,799	-0.18%
2018/05/30	4	65.13	5	65.48	65.20	-1	2,739	-0.04%
2018/05/29	15	65.14	11	66.42	65.20	4	2,724	0.15%
2018/05/28	6	62.23	15	63.83	64.00	-9	2,688	-0.33%
2018/05/25	0	0.00	2	61.25	61.20	-2	2,701	-0.07%
2018/05/24	5	60.74	6	61.13	60.30	-1	2,943	-0.03%
2018/05/23	1	59.60	1	59.60	59.50	0	2,988	0.00%
2018/05/22	4	60.65	2	61.00	60.20	2	3,062	0.07%
2018/05/21	1	61.20	0	0.00	61.20	1	3,092	0.03%
2018/05/18	4	59.65	3	59.87	59.50	1	3,116	0.03%
2018/05/17	7	60.89	3	60.17	60.00	4	3,163	0.13%
2018/05/16	11	61.12	8	61.16	61.90	3	3,175	0.09%
2018/05/15	4	59.10	7	59.21	58.90	-3	3,205	-0.09%
2018/05/14	6	60.32	20	59.71	60.20	-14	3,291	-0.43%
2018/05/11	28	59.20	12	59.27	59.30	16	3,337	0.48%
2018/05/10	10	58.17	1	58.80	58.80	9	3,370	0.27%
2018/05/09	3	58.00	5	58.06	56.90	-2	3,412	-0.06%
2018/05/08	3	58.10	6	57.32	58.10	-3	3,484	-0.09%
2018/05/07	6	56.58	7	56.83	57.30	-1	3,824	-0.03%
2018/05/04	1	55.40	0	0.00	55.30	1	4,058	0.02%
2018/05/03	1	55.80	4	55.80	56.10	-3	4,106	-0.07%
2018/05/02	3	54.77	2	55.00	54.10	1	4,069	0.02%
2018/04/30	2	55.25	2	55.80	55.20	0	4,046	0.00%
2018/04/27	7	55.61	3	55.43	55.70	4	4,058	0.10%
2018/04/26	7	56.27	6	57.52	55.60	1	4,058	0.02%
2018/04/25	4	57.40	5	57.72	58.00	-1	4,114	-0.02%
2018/04/24	10	55.50	10	55.72	54.70	0	4,081	0.00%
2018/04/23	6	57.60	9	59.14	57.00	-3	4,040	-0.07%
2018/04/20	0	0.00	8	61.65	60.60	-8	3,983	-0.20%
2018/04/19	1	64.60	1	63.40	63.20	0	3,962	0.00%
2018/04/18	2	64.45	6	64.38	63.90	-4	3,956	-0.10%
2018/04/17	2	67.00	2	66.30	66.40	0	3,924	0.00%
2018/04/16	8	65.89	5	67.00	66.40	3	3,932	0.08%
2018/04/13	5	67.76	2	67.30	67.00	3	3,916	0.08%
2018/04/12	1	68.30	4	68.38	68.00	-3	3,925	-0.08%
2018/04/11	2	69.25	20	69.24	69.00	-18	3,939	-0.46%
2018/04/10	4	69.83	1	70.90	69.60	3	4,012	0.07%
2018/04/09	2	69.80	2	70.25	71.40	0	4,022	0.00%
2018/04/03	4	68.60	3	68.50	69.30	1	4,036	0.02%
2018/04/02	6	70.45	5	70.18	69.60	1	4,060	0.02%
2018/03/31	3	71.57	3	71.87	71.40	0	4,047	0.00%
2018/03/29	2	70.85	0	0.00	70.70	2	4,055	0.05%
2018/03/28	1	71.50	0	0.00	71.30	1	4,043	0.02%
2018/03/27	4	72.12	0	0.00	71.90	4	4,091	0.10%
2018/03/26	1	71.10	39	71.54	71.30	-38	4,127	-0.92%
2018/03/23	5	72.42	1	72.50	72.00	4	4,123	0.10%
2018/03/22	37	75.87	0	0.00	74.00	37	4,101	0.90%
2018/03/21	2	75.20	0	0.00	74.50	2	4,083	0.05%
2018/03/20	2	74.10	0	0.00	74.10	2	4,067	0.05%
2018/03/16	13	76.38	4	76.13	75.10	9	4,081	0.22%
2018/03/15	7	75.57	10	75.94	76.70	-3	3,974	-0.08%
2018/03/14	8	73.89	0	0.00	72.90	8	3,800	0.21%
2018/03/13	3	73.30	0	0.00	74.00	3	3,780	0.08%
2018/03/12	5	73.70	5	72.82	72.90	0	3,782	0.00%
2018/03/08	1	69.90	1	69.70	70.10	0	3,757	0.00%
2018/03/07	4	71.00	1	71.50	69.80	3	3,746	0.08%
2018/03/06	1	72.00	1	71.80	72.00	0	3,766	0.00%
2018/03/05	0	0.00	5	72.38	71.80	-5	3,774	-0.13%
2018/03/02	2	73.10	0	0.00	72.60	2	3,786	0.05%
2018/03/01	3	73.33	1	73.30	73.50	2	3,786	0.05%
2018/02/27	10	74.81	10	74.21	73.00	0	3,792	0.00%
2018/02/26	11	75.41	20	76.17	74.30	-9	3,813	-0.24%
2018/02/23	3	73.43	5	72.88	72.50	-2	3,599	-0.06%
2018/02/22	5	72.50	1	72.30	72.00	4	3,588	0.11%
2018/02/21	14	70.96	10	70.83	70.90	4	3,585	0.11%
2018/02/12	9	68.72	6	69.18	67.80	3	3,546	0.08%
2018/02/09	9	68.33	11	69.32	70.20	-2	3,523	-0.06%
2018/02/08	6	70.20	17	70.35	70.30	-11	3,476	-0.32%
2018/02/07	19	70.38	8	71.03	70.00	11	3,452	0.32%
2018/02/06	11	68.58	14	71.27	67.40	-3	3,403	-0.09%
2018/02/05	5	72.44	11	72.53	73.70	-6	3,340	-0.18%
2018/02/02	10	72.41	7	74.01	71.60	3	3,287	0.09%
2018/02/01	19	75.68	6	75.98	74.30	13	3,291	0.39%
2018/01/31	3	74.80	4	75.30	76.10	-1	3,304	-0.03%
2018/01/30	25	77.62	23	77.96	75.30	2	3,489	0.06%
2018/01/29	8	73.03	38	73.60	75.70	-30	3,226	-0.93%
2018/01/26	1	66.50	10	69.09	68.90	-9	3,025	-0.30%
2018/01/25	0	0.00	1	66.10	65.50	-1	3,039	-0.03%
2018/01/24	3	65.77	1	65.40	65.70	2	3,137	0.06%
2018/01/23	4	66.63	2	66.40	65.80	2	3,186	0.06%
2018/01/22	12	66.37	2	66.20	66.20	10	3,276	0.31%
2018/01/19	6	68.67	15	69.65	67.20	-9	3,328	-0.27%
2018/01/18	2	68.10	0	0.00	68.10	2	3,280	0.06%
2018/01/17	7	66.74	0	0.00	66.20	7	3,387	0.21%
2018/01/16	5	66.56	1	66.50	66.80	4	3,491	0.11%
2018/01/15	8	66.94	9	67.16	67.30	-1	3,555	-0.03%
2018/01/12	1	65.10	2	66.10	65.90	-1	3,677	-0.03%
2018/01/11	2	63.50	3	63.87	64.20	-1	3,922	-0.03%
2018/01/10	3	64.23	0	0.00	63.40	3	4,100	0.07%
2018/01/09	0	0.00	3	65.03	65.00	-3	4,237	-0.07%
2018/01/08	9	66.07	2	68.05	65.00	7	4,420	0.16%
2018/01/05	9	67.43	1	67.70	67.40	8	4,639	0.17%
2018/01/04	4	67.93	28	68.63	67.70	-24	4,687	-0.51%
2018/01/02	1	62.80	3	63.50	64.10	-2	4,629	-0.04%