亞電 (4939)-富邦-民生券商分點個股進出

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)

可現股當沖

股價
21.50
漲跌
▼0.15
漲幅
-0.69%
成交量
144張
產業
上櫃電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞電 (4939)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	0	0.00	1	24.90	25.00	-1	3,414	-0.03%
2021/03/25	6	24.90	4	24.90	24.80	2	3,389	0.06%
2021/03/24	7	25.14	7	25.09	24.90	0	3,372	0.00%
2021/03/23	17	24.72	14	24.82	24.85	3	3,337	0.09%
2021/03/22	17	25.60	13	25.57	25.30	4	3,304	0.12%
2021/03/19	23	25.03	19	25.25	25.45	4	3,242	0.12%
2021/03/17	1	24.40	6	24.41	24.45	-5	3,084	-0.16%
2021/03/16	0	24.40	2	23.93	23.95	-2	3,048	-0.07%
2021/03/12	0.1	24.20	1	24.25	23.85	-0.9	3,069	-0.03%
2021/03/11	6	24.21	5	24.34	24.15	1	3,037	0.03%
2021/03/10	26.6	24.76	12	25.18	24.60	14.6	2,982	0.49%
2021/03/09	3	23.50	1	23.70	24.00	2	2,672	0.07%
2021/03/08	6	23.30	1	23.35	22.90	5	2,588	0.19%
2021/03/04	0	0.00	2	22.85	23.05	-2	2,559	-0.08%
2021/03/02	1	23.10	6	23.35	22.60	-5	2,561	-0.20%
2021/02/26	2	23.10	5	23.20	23.00	-3	2,546	-0.12%
2021/02/25	7	23.03	4	22.65	22.65	3	2,505	0.12%
2021/02/24	4	23.25	3	22.93	22.90	1	2,494	0.04%
2021/02/23	15	23.52	22	23.41	23.45	-7	2,467	-0.28%
2021/02/22	1	22.30	5	22.50	22.35	-4	2,313	-0.17%
2021/02/19	11	22.67	3	22.67	22.70	8	2,328	0.34%
2021/02/17	0	0.00	1	21.00	21.25	-1	2,361	-0.04%
2021/02/05	5	20.20	10	20.20	20.00	-5	2,347	-0.21%
2021/02/04	0	0.00	15	20.03	19.95	-15	2,344	-0.64%
2021/02/01	0	0.00	26	19.90	19.90	-26	2,351	-1.11%
2021/01/29	5	21.07	3	21.30	20.80	2	2,345	0.09%
2021/01/28	3	21.77	4	21.86	21.75	-1	2,314	-0.04%
2021/01/27	1	20.10	4	21.14	21.30	-3	2,176	-0.14%
2021/01/22	2	19.90	2	20.00	20.10	0	2,151	0.00%
2021/01/21	1	20.00	0	0.00	19.70	1	2,139	0.05%
2021/01/20	2	20.20	0	0.00	19.85	2	2,124	0.09%
2021/01/19	1	21.25	0	0.00	21.15	1	2,098	0.05%
2021/01/18	63	21.64	25	21.66	21.70	38	2,069	1.84%
2021/01/15	0	0.00	5	21.40	21.10	-5	1,969	-0.25%
2021/01/13	1	20.85	2	20.95	20.90	-1	1,923	-0.05%
2021/01/12	0	0.00	2	21.23	21.05	-2	1,903	-0.11%
2021/01/11	4	21.64	0	0.00	21.90	4	1,877	0.21%
2021/01/08	6	23.15	3	22.43	22.15	3	1,838	0.16%
2021/01/06	2	21.60	0	0.00	21.40	2	1,623	0.12%
2021/01/05	82	22.85	68	23.07	22.60	14	1,570	0.89%
2021/01/04	1	21.65	2	21.80	21.70	-1	1,359	-0.07%
2020/12/31	7	21.81	2	21.45	21.75	5	1,318	0.38%
2020/12/30	9	21.51	15	21.92	22.00	-6	1,192	-0.50%
2020/12/29	0	0.00	3	19.70	20.00	-3	897	-0.33%
2020/12/28	20	19.10	10	19.45	19.15	10	843	1.19%
2020/12/24	0	0.00	1	18.00	17.90	-1	748	-0.13%
2020/12/18	0	0.00	10	18.05	18.15	-10	749	-1.33%
2020/12/17	10	18.25	0	0.00	17.95	10	752	1.33%
2020/12/15	0	0.00	25	17.80	17.70	-25	773	-3.23%
2020/12/11	1	17.75	25	18.00	17.95	-24	795	-3.02%
2020/12/10	1	18.50	20	18.60	18.50	-19	791	-2.40%
2020/12/09	4	19.21	0	0.00	19.05	4	777	0.51%
2020/12/07	2	18.80	0	0.00	18.80	2	729	0.27%
2020/11/30	4	18.71	0	0.00	18.45	4	745	0.54%
2020/11/19	0	0.00	5	18.35	18.45	-5	758	-0.66%
2020/11/18	20	18.55	20	18.60	18.20	0	749	0.00%
2020/11/17	22	17.61	0	0.00	18.00	22	702	3.13%
2020/11/16	11	18.39	0	0.00	18.30	11	637	1.73%
2020/11/03	10	16.50	0	0.00	16.50	10	549	1.82%
2020/11/02	0	0.00	8	15.93	16.25	-8	550	-1.45%
2020/10/30	11	15.83	0	0.00	15.80	11	547	2.01%
2020/10/22	10	16.00	0	0.00	16.00	10	543	1.84%
2020/10/14	10	16.80	0	0.00	16.40	10	581	1.72%
2020/10/08	0	0.00	2	16.90	17.00	-2	573	-0.35%
2020/10/07	2	16.80	0	0.00	16.60	2	557	0.36%
2020/09/30	0	0.00	1	16.10	16.05	-1	560	-0.18%
2020/09/25	0	0.00	4	15.10	14.90	-4	593	-0.67%
2020/09/24	0	14.95	0	0.00	15.05	0	589	0.00%
2020/09/23	0	0.00	2	15.70	15.70	-2	579	-0.35%
2020/09/21	6	16.87	0	0.00	16.50	6	575	1.04%
2020/09/18	6	16.60	12	16.85	16.95	-6	567	-1.06%
2020/09/17	6	16.55	3	16.45	16.70	3	549	0.55%
2020/09/03	3	16.20	0	0.00	15.80	3	472	0.63%
2020/08/19	0	0.00	5	14.67	14.55	-5	484	-1.03%
2020/07/24	0	0.00	3	13.65	13.70	-3	510	-0.59%
2020/07/17	0	0.00	15	13.57	13.65	-15	467	-3.21%
2020/07/16	0	0.00	6	13.75	13.80	-6	469	-1.28%
2020/07/10	1	13.70	0	0.00	13.60	1	461	0.22%
2020/07/08	0	0.00	4	14.30	14.25	-4	458	-0.87%
2020/07/02	0	0.00	4	13.55	13.65	-4	442	-0.90%
2020/06/24	0	0.00	8	13.35	13.35	-8	437	-1.83%
2020/06/23	1	13.40	0	0.00	13.35	1	439	0.23%
2020/06/09	0	0.00	20	14.20	14.30	-20	499	-4.00%
2020/06/08	2	14.83	0	0.00	14.50	2	512	0.39%
2020/05/05	1	13.80	0	0.00	13.90	1	346	0.29%
2020/04/30	2	14.00	0	0.00	13.95	2	349	0.57%
2020/04/15	1	12.75	0.1	12.90	12.70	0.9	348	0.25%
2020/04/09	0	0.00	1	12.35	12.30	-1	396	-0.25%
2020/04/08	0	0.00	2	11.40	11.65	-2	407	-0.49%
2020/04/06	0	10.40	2	10.05	10.10	-2	401	-0.50%
2020/03/26	2	10.00	2	10.30	10.10	0	399	0.00%
2020/03/24	0	8.96	0	0.00	8.95	0	389	0.00%
2020/03/20	1	8.37	1	8.50	8.61	0	386	0.00%
2020/03/12	50	11.45	0	0.00	11.45	50	360	13.86%
2020/03/09	1	13.35	0	0.00	13.25	1	336	0.30%
2020/03/02	2	14.00	0	0.00	13.85	2	328	0.61%
2020/02/27	0	0.00	1	14.50	14.25	-1	325	-0.31%
2020/02/19	2	15.23	0	0.00	15.20	2	323	0.62%
2020/02/18	2	15.15	0	0.00	15.05	2	323	0.62%
2020/02/06	0	0.00	1	15.20	15.15	-1	325	-0.31%
2020/02/04	3	14.20	0	0.00	14.25	3	320	0.94%
2020/02/03	0	0.00	3	14.70	13.80	-3	318	-0.94%
2020/01/30	0	0.00	4	15.45	15.45	-4	315	-1.27%
2020/01/10	0	0.00	3	17.20	17.05	-3	312	-0.96%
2020/01/06	2	17.70	0	0.00	17.55	2	310	0.64%
2020/01/03	1	18.50	0	0.00	18.30	1	310	0.32%
2020/01/02	0	0.00	1	18.55	18.45	-1	267	-0.37%
2019/12/13	0	0.00	2	17.75	17.65	-2	280	-0.71%
2019/12/12	5	18.20	3	18.17	18.05	2	281	0.71%
2019/12/10	2	17.65	0	0.00	17.60	2	271	0.74%
2019/11/27	0	0.00	1	16.85	16.95	-1	404	-0.25%
2019/11/25	1	16.70	0	0.00	16.85	1	418	0.24%
2019/11/18	0	0.00	2	17.00	16.95	-2	473	-0.42%
2019/11/11	0	0.00	1	16.90	16.85	-1	490	-0.20%
2019/11/08	0	0.00	1	17.25	17.35	-1	491	-0.20%
2019/10/30	1	17.50	0	0.00	17.75	1	552	0.18%
2019/10/25	1	18.40	0	0.00	18.40	1	720	0.14%
2019/10/24	0	0.00	2	18.25	18.20	-2	763	-0.26%
2019/10/07	0	0.00	1	18.50	18.45	-1	854	-0.12%
2019/10/04	2	18.30	1	18.15	18.25	1	843	0.12%
2019/10/03	0	0.00	1	18.20	18.25	-1	860	-0.12%
2019/09/24	0	0.00	1	18.70	18.75	-1	1,101	-0.09%
2019/09/23	0	0.00	1	18.80	18.80	-1	1,101	-0.09%
2019/09/17	0	0.00	1	18.70	18.85	-1	1,100	-0.09%
2019/09/16	1	18.80	0	0.00	18.80	1	1,099	0.09%
2019/09/12	2	19.20	2	19.20	19.20	0	1,097	0.00%
2019/09/02	4	20.19	4	20.25	20.20	0	1,075	0.00%
2019/08/30	1	19.80	3	19.90	20.00	-2	1,028	-0.19%
2019/08/27	0	0.00	4	19.05	18.90	-4	987	-0.41%
2019/08/22	7	19.55	0	0.00	19.15	7	983	0.71%
2019/08/20	1	18.75	0	0.00	18.70	1	945	0.11%
2019/08/13	0	0.00	1	18.10	18.25	-1	943	-0.11%
2019/08/12	0	0.00	1	17.90	18.25	-1	945	-0.11%
2019/08/07	1	18.70	0	0.00	18.45	1	935	0.11%
2019/08/05	2	18.85	0	0.00	18.60	2	951	0.21%
2019/08/02	2	19.00	5	18.93	18.75	-3	959	-0.31%
2019/08/01	6	19.83	0	0.00	19.55	6	981	0.61%
2019/07/30	2	20.98	12	20.55	20.60	-10	968	-1.03%
2019/07/29	0	0.00	11	20.13	20.60	-11	853	-1.29%
2019/07/26	11	20.10	3	20.03	19.95	8	843	0.95%
2019/07/25	9	19.74	1	20.00	20.10	8	814	0.98%
2019/07/18	2	19.30	0	0.00	18.70	2	909	0.22%
2019/07/17	0	0.00	2	18.55	19.00	-2	1,005	-0.20%
2019/07/09	2	19.15	3	19.15	19.00	-1	1,105	-0.09%
2019/07/08	0	0.00	1	19.80	19.70	-1	1,108	-0.09%
2019/07/05	1	19.95	2	20.10	20.10	-1	1,143	-0.09%
2019/07/03	2	19.75	3	19.45	19.75	-1	1,126	-0.09%
2019/07/02	9	19.66	9	19.65	19.60	0	1,113	0.00%
2019/07/01	6	17.60	0	0.00	18.80	6	1,000	0.60%
2019/06/05	1	17.40	0	0.00	17.20	1	1,203	0.08%
2019/05/23	0	0.00	2	17.40	17.25	-2	1,454	-0.14%
2019/05/14	1	17.95	0	0.00	18.05	1	1,844	0.05%
2019/05/13	0	0.00	2	18.15	18.00	-2	1,851	-0.11%
2019/05/09	3	18.65	0	0.00	19.00	3	1,826	0.16%
2019/05/08	0	0.00	3	20.25	20.10	-3	1,793	-0.17%
2019/04/26	0	0.00	1	21.00	20.90	-1	1,747	-0.06%
2019/04/23	1	21.80	1	22.50	22.60	0	1,639	0.00%
2019/04/17	3	21.95	1	21.75	21.50	2	1,487	0.13%
2019/04/16	0	0.00	2	21.45	21.80	-2	1,453	-0.14%
2019/04/10	1	20.80	0	0.00	21.15	1	1,349	0.07%
2019/04/09	1	21.15	0	0.00	21.30	1	1,329	0.08%
2019/04/08	0	0.00	1	20.50	20.30	-1	1,305	-0.08%
2019/04/01	1	20.65	0	0.00	20.65	1	1,288	0.08%
2019/03/28	0	0.00	15	19.50	20.15	-15	1,260	-1.19%
2019/03/27	0	0.00	20	19.80	19.85	-20	1,253	-1.60%
2019/03/26	2	20.05	4	20.10	19.90	-2	1,248	-0.16%
2019/03/21	1	21.00	0	0.00	21.00	1	1,280	0.08%
2019/03/19	2	21.38	0	0.00	21.15	2	1,280	0.16%
2019/03/18	0	21.05	0	0.00	21.05	0	1,250	0.00%
2019/03/08	0	0.00	6	19.55	20.00	-6	1,232	-0.49%
2019/03/07	5	20.55	2	20.25	20.10	3	1,263	0.24%
2019/03/05	30	22.26	0	0.00	22.00	30	1,247	2.40%
2019/03/04	15	22.33	140	22.04	22.50	-125	1,220	-10.24%	大賣/鉅額交易
2019/02/27	0	0.00	1	21.10	21.45	-1	1,117	-0.09%
2019/02/26	0	0.00	1	20.95	21.10	-1	1,102	-0.09%
2019/02/25	0	0.00	1	21.20	21.30	-1	1,124	-0.09%
2019/02/19	152	21.87	12	21.89	21.90	140	1,109	12.62%	大買/鉅額交易
2019/02/18	0	0.00	1	20.95	20.85	-1	1,018	-0.10%
2019/02/14	0	0.00	2	20.75	20.80	-2	975	-0.21%
2019/02/13	1	21.00	4	20.98	21.10	-3	940	-0.32%
2019/02/12	1	18.65	0	0.00	19.20	1	796	0.13%
2019/02/11	1	18.40	0	0.00	18.50	1	790	0.13%
2019/01/25	1	18.65	0	0.00	18.60	1	809	0.12%
2019/01/23	0	0.00	1	18.45	18.50	-1	830	-0.12%
2019/01/22	5	18.93	3	19.10	18.60	2	845	0.24%
2019/01/17	0	0.00	3	18.60	18.30	-3	863	-0.35%
2019/01/10	3	18.15	0	0.00	18.10	3	873	0.34%
2019/01/09	1	18.15	0	0.00	18.00	1	887	0.11%
2018/12/27	3	18.15	4	18.55	18.40	-1	1,024	-0.10%
2018/12/21	1	17.75	0	0.00	18.40	1	1,090	0.09%
2018/12/19	0	0.00	1	18.95	18.90	-1	1,251	-0.08%
2018/12/18	0	0.00	1	19.60	18.95	-1	1,557	-0.06%
2018/12/17	0	0.00	1	19.60	19.50	-1	2,225	-0.04%
2018/12/14	2	19.15	3	19.32	19.35	-1	2,513	-0.04%
2018/12/12	1	19.00	0	0.00	18.85	1	2,530	0.04%
2018/12/04	0	0.00	1	19.60	19.50	-1	2,562	-0.04%
2018/11/30	1	19.20	4	19.24	19.00	-3	2,579	-0.12%
2018/11/29	4	18.56	0	0.00	18.95	4	2,540	0.16%
2018/11/28	0	0.00	4	18.05	18.45	-4	2,527	-0.16%
2018/11/23	0	0.00	1	17.60	17.60	-1	2,528	-0.04%
2018/11/22	1	18.10	1	18.05	17.80	0	2,563	0.00%
2018/11/20	2	17.40	0	0.00	17.35	2	2,585	0.08%
2018/11/14	1	16.50	1	16.55	16.60	0	2,645	0.00%
2018/11/12	0	0.00	7	16.80	16.70	-7	2,660	-0.26%
2018/11/08	2	16.70	0	0.00	16.60	2	2,651	0.08%
2018/11/06	0	0.00	2	16.60	16.15	-2	2,689	-0.07%
2018/11/05	0	0.00	2	16.50	16.50	-2	2,704	-0.07%
2018/11/02	2	16.60	2	16.50	16.50	0	2,713	0.00%
2018/10/31	2	16.20	0	0.00	16.15	2	2,732	0.07%
2018/10/29	4	15.39	1	15.35	15.20	3	2,712	0.11%
2018/10/25	2	14.80	3	14.85	14.80	-1	2,694	-0.04%
2018/10/22	1	16.95	0	0.00	16.95	1	2,714	0.04%
2018/10/19	4	16.50	2	15.95	16.60	2	2,716	0.07%
2018/10/16	1	17.10	0	0.00	17.00	1	2,764	0.04%
2018/10/12	1	17.00	0	0.00	16.95	1	2,794	0.04%
2018/10/11	51	16.75	1	16.75	16.75	50	2,792	1.79%
2018/10/09	1	18.80	4	18.60	18.60	-3	2,811	-0.11%
2018/10/05	1	18.80	0	0.00	18.85	1	2,868	0.03%
2018/10/03	1	20.75	5	20.74	20.40	-4	2,941	-0.14%
2018/10/01	2	21.15	0	0.00	21.20	2	3,077	0.06%
2018/09/28	1	21.45	5	21.55	21.45	-4	3,144	-0.13%
2018/09/27	1	21.95	1	22.00	21.70	0	3,166	0.00%
2018/09/26	89	22.14	58	21.98	21.95	31	3,175	0.98%
2018/09/25	27	23.48	36	23.04	22.75	-9	3,158	-0.28%
2018/09/21	65	24.65	63	24.59	24.65	2	2,946	0.07%
2018/09/20	17	22.67	14	22.73	24.25	3	2,478	0.12%
2018/09/18	1	20.70	0	0.00	20.80	1	2,300	0.04%
2018/09/17	11	21.12	7	21.38	21.20	4	2,388	0.17%
2018/09/10	1	21.15	1	20.25	20.35	0	2,587	0.00%
2018/08/30	0	0.00	1	21.65	21.70	-1	3,067	-0.03%
2018/08/29	2	21.55	2	21.88	21.90	0	3,093	0.00%
2018/08/28	1	21.50	3	21.40	21.80	-2	3,147	-0.06%
2018/08/24	0	0.00	1	20.80	20.40	-1	3,242	-0.03%
2018/08/23	5	21.21	1	21.00	21.20	4	3,470	0.12%
2018/08/17	1	22.00	0	0.00	21.75	1	3,921	0.03%
2018/08/16	1	21.70	0	0.00	21.90	1	4,029	0.02%
2018/08/15	5	22.05	0	0.00	22.00	5	4,243	0.12%
2018/08/14	0	0.00	3	22.27	22.40	-3	4,708	-0.06%
2018/08/13	1	22.95	0	0.00	22.30	1	4,812	0.02%
2018/08/09	0	0.00	1	24.15	24.10	-1	4,952	-0.02%
2018/08/07	3	23.93	0	0.00	24.20	3	5,066	0.06%
2018/08/03	1	24.10	0	0.00	23.90	1	5,149	0.02%
2018/08/02	4	24.01	0	0.00	23.90	4	5,185	0.08%
2018/07/24	2	24.60	1	24.55	24.50	1	5,633	0.02%
2018/07/23	5	23.56	1	23.35	23.60	4	5,614	0.07%
2018/07/20	3	24.23	5	24.45	24.00	-2	5,586	-0.04%
2018/07/16	0	0.00	2	25.85	25.55	-2	5,545	-0.04%
2018/07/13	3	26.45	0	0.00	26.30	3	5,523	0.05%
2018/07/12	34	26.68	37	26.23	26.25	-3	5,494	-0.05%
2018/07/11	2	25.98	2	26.08	26.20	0	5,491	0.00%
2018/07/10	1	26.60	7	26.09	25.60	-6	5,504	-0.11%
2018/07/09	7	26.91	1	26.50	26.35	6	5,504	0.11%
2018/07/06	4	26.19	8	24.99	26.05	-4	5,442	-0.07%
2018/07/04	1	25.70	0	0.00	26.45	1	5,518	0.02%
2018/07/03	1	27.70	8	26.88	25.70	-7	5,473	-0.13%
2018/07/02	0	0.00	3.4	27.34	26.75	-3.4	5,364	-0.06%
2018/06/29	20	27.29	12	27.20	26.95	8	5,272	0.15%
2018/06/28	2	26.73	9	26.15	25.90	-7	5,063	-0.14%
2018/06/27	10	27.02	3	26.35	26.45	7	4,992	0.14%
2018/06/26	14	26.14	12	26.41	26.70	2	4,906	0.04%
2018/06/22	5	24.75	7	25.25	24.80	-2	4,798	-0.04%
2018/06/20	1	23.00	1	24.10	23.85	0	4,728	0.00%
2018/06/19	0	0.00	1	26.15	25.10	-1	4,646	-0.02%
2018/06/15	6	26.74	2	26.58	26.65	4	4,617	0.09%
2018/06/14	152	26.73	5	26.60	26.50	147	4,583	3.21%	大買/鉅額交易
2018/06/13	1.5	26.43	7	27.16	26.45	-5.5	4,542	-0.12%
2018/06/12	3.1	27.47	16	27.32	27.10	-12.9	4,472	-0.29%
2018/06/11	17.9	27.41	10	27.18	28.00	7.9	4,360	0.18%
2018/06/08	15	26.13	10	25.99	25.90	5	4,170	0.12%
2018/06/07	3	25.90	8	26.23	25.80	-5	4,132	-0.12%
2018/06/06	5	25.90	9	25.80	25.55	-4	4,085	-0.10%
2018/06/05	11	26.71	10	25.88	25.70	1	4,054	0.02%
2018/06/04	9	26.08	21	26.37	26.15	-12	3,981	-0.30%
2018/06/01	0	0.00	14	25.37	25.75	-14	3,940	-0.36%
2018/05/31	6.1	26.54	8	26.54	25.95	-1.9	3,950	-0.05%
2018/05/30	25	24.68	23	24.72	26.00	2	3,720	0.05%
2018/05/29	13.2	24.29	16	23.98	24.25	-2.9	3,550	-0.08%
2018/05/28	41	23.98	48	23.88	23.80	-7	3,471	-0.20%
2018/05/25	10	23.68	17	23.66	23.15	-7	3,308	-0.21%
2018/05/24	28	24.00	48	23.73	23.90	-20	3,221	-0.62%
2018/05/23	10	23.70	55	23.45	23.80	-45	3,113	-1.45%
2018/05/22	98.2	23.38	58	23.71	23.50	40.2	2,903	1.38%
2018/05/21	9	21.84	21	21.40	21.90	-12	2,434	-0.49%
2018/05/18	35	21.85	10	21.80	21.25	25	2,328	1.07%
2018/05/17	3	21.27	5	21.16	21.15	-2	2,211	-0.09%
2018/05/16	0	0.00	3	20.90	20.80	-3	2,154	-0.14%
2018/05/15	10	21.45	12	21.29	21.20	-2	2,127	-0.09%
2018/05/11	0.3	20.75	12	21.04	20.75	-11.8	2,042	-0.58%
2018/05/10	4	21.19	1	21.15	21.25	3	2,069	0.14%
2018/05/09	7	21.16	1	21.30	21.00	6	2,066	0.29%
2018/05/08	3	20.87	7	20.93	20.70	-4	1,966	-0.20%
2018/05/07	30	21.33	16	21.29	21.25	14	1,919	0.73%
2018/05/04	11	19.96	1	20.35	20.45	10	1,720	0.58%
2018/05/03	2	18.85	10	18.50	19.10	-8	1,648	-0.49%
2018/04/26	0	0.00	3	19.00	18.20	-3	1,832	-0.16%
2018/04/25	1	18.80	0	0.00	19.00	1	1,948	0.05%
2018/04/20	0	0.00	2	20.55	20.25	-2	2,519	-0.08%
2018/04/19	0	0.00	1	20.35	20.10	-1	2,510	-0.04%
2018/04/18	0	0.00	2	20.25	20.10	-2	2,552	-0.08%
2018/04/17	1	20.40	7	20.85	20.00	-6	2,554	-0.23%
2018/04/13	8	20.54	6	20.83	20.25	2	2,497	0.08%
2018/04/12	0	0.00	5	19.95	20.40	-5	2,553	-0.20%
2018/04/11	1	19.90	8	19.94	20.05	-7	2,640	-0.27%
2018/04/10	0	0.00	2	19.30	19.90	-2	2,593	-0.08%
2018/04/03	7	18.16	0	0.00	18.10	7	2,789	0.25%
2018/04/02	5	18.35	0	0.00	18.40	5	2,884	0.17%
2018/03/29	1	18.20	1	18.35	18.20	0	3,918	0.00%
2018/03/27	0	0.00	1	18.90	18.75	-1	4,597	-0.02%
2018/03/26	1	18.00	0	0.00	18.00	1	4,868	0.02%
2018/03/23	2	18.38	1	18.35	18.25	1	5,229	0.02%
2018/03/22	2	19.08	0	0.00	18.80	2	5,340	0.04%
2018/03/21	3	19.10	5	19.10	19.10	-2	5,416	-0.04%
2018/03/20	1	19.65	0	0.00	19.65	1	5,420	0.02%
2018/03/14	0	0.00	9	19.79	19.80	-9	5,539	-0.16%
2018/03/09	5	19.50	0	0.00	19.50	5	5,836	0.09%
2018/03/08	0	0.00	5	19.70	19.50	-5	5,868	-0.09%
2018/03/07	5	20.40	3	20.45	20.00	2	5,889	0.03%
2018/03/06	3	20.30	0	0.00	20.10	3	5,916	0.05%
2018/03/05	8	19.63	0	0.00	19.60	8	5,902	0.14%
2018/03/01	0	0.00	3	19.85	19.60	-3	5,926	-0.05%
2018/02/27	1	19.25	0	0.00	19.10	1	5,917	0.02%
2018/02/21	0	0.00	1	19.00	19.00	-1	6,095	-0.02%
2018/02/12	0	0.00	2	18.40	18.40	-2	6,112	-0.03%
2018/02/08	1	19.10	5	18.55	18.55	-4	6,116	-0.07%
2018/02/07	0	0.00	2	19.20	18.80	-2	6,118	-0.03%
2018/02/06	14	19.00	0	0.00	18.75	14	6,128	0.23%
2018/02/05	0	0.00	4	20.06	20.40	-4	6,124	-0.07%
2018/02/02	32	20.74	1	20.90	20.60	31	6,155	0.50%
2018/02/01	3	20.67	2	20.80	20.50	1	6,173	0.02%
2018/01/31	0	0.00	3	20.32	20.60	-3	6,309	-0.05%
2018/01/30	1	20.05	0	0.00	20.05	1	6,682	0.01%
2018/01/29	2	20.20	0	0.00	20.40	2	7,188	0.03%
2018/01/26	5	20.46	14	20.51	20.40	-9	7,203	-0.12%
2018/01/25	9	20.62	0	0.00	20.40	9	7,245	0.12%
2018/01/24	2	20.65	2	20.53	20.65	0	7,353	0.00%
2018/01/23	0	0.00	4	21.03	21.10	-4	7,354	-0.05%
2018/01/22	1	21.20	9	20.90	21.00	-8	7,311	-0.11%
2018/01/19	13	21.84	7	22.04	21.50	6	7,362	0.08%
2018/01/18	15	21.97	48	22.17	22.20	-33	7,289	-0.45%
2018/01/17	29	21.82	25	21.81	21.85	4	7,167	0.06%
2018/01/16	7	21.11	2	20.85	21.05	5	7,078	0.07%
2018/01/15	0	0.00	6	20.45	20.50	-6	7,133	-0.08%
2018/01/12	1	20.15	3	20.70	20.95	-2	7,142	-0.03%
2018/01/11	12	20.12	10	20.25	20.00	2	7,113	0.03%
2018/01/09	5	20.60	0	0.00	20.45	5	7,112	0.07%
2018/01/08	20	21.41	2	21.65	21.00	18	7,104	0.25%
2018/01/05	2	21.48	4	21.15	21.35	-2	7,016	-0.03%
2018/01/04	0	0.00	4	20.80	20.80	-4	7,072	-0.06%
2018/01/03	10	21.65	6	21.15	21.20	4	7,164	0.06%
2018/01/02	3	20.97	2	20.85	21.35	1	7,029	0.01%