十銓 (4967)-富邦-民生券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
119.5
漲跌
▼2.0
漲幅
-1.65%
成交量
13,789張
產業
上市半導體類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	2.1	49.37	11	49.50	50.10	-8.9	9,422	-0.09%
2021/03/25	2	48.70	1	49.00	48.70	1	9,421	0.01%
2021/03/23	3	49.20	3	48.98	48.80	0	9,566	0.00%
2021/03/22	5	49.03	8	48.92	48.70	-3	9,591	-0.03%
2021/03/19	10	50.10	1	49.85	49.85	9	9,678	0.09%
2021/03/18	2	51.80	3	51.57	50.90	-1	9,784	-0.01%
2021/03/17	5	51.92	5	51.36	51.30	0	10,056	0.00%
2021/03/16	11	52.17	19	52.15	52.00	-8	10,324	-0.08%
2021/03/15	1	51.20	0	0.00	51.00	1	10,333	0.01%
2021/03/12	2	52.20	11	51.76	51.20	-9	10,354	-0.09%
2021/03/11	0	0.00	7	51.30	52.20	-7	10,462	-0.07%
2021/03/10	10	50.65	1	50.50	50.60	9	10,619	0.08%
2021/03/09	5	49.08	0.4	49.00	49.60	4.6	10,816	0.04%
2021/03/08	4	49.59	8.4	49.94	48.55	-4.4	11,086	-0.04%
2021/03/05	9.1	48.96	17.2	49.35	48.60	-8.1	11,074	-0.07%
2021/03/04	13	51.02	9	50.70	50.20	4	11,008	0.04%
2021/03/03	20	51.30	21	51.57	51.20	-1	10,972	-0.01%
2021/03/02	20	52.58	6	52.42	52.10	14	10,902	0.13%
2021/02/26	6	50.85	1	51.80	51.80	5	10,773	0.05%
2021/02/25	8	53.41	12	53.01	52.30	-4	10,684	-0.04%
2021/02/24	43	56.47	25	54.94	52.80	18	10,557	0.17%
2021/02/23	17	54.39	29	55.32	56.80	-12	10,123	-0.12%
2021/02/22	12.5	53.93	29	54.21	54.50	-16.5	9,802	-0.17%
2021/02/19	4.5	52.58	10	52.33	52.80	-5.5	9,634	-0.06%
2021/02/18	16	50.93	15	51.63	50.90	1	9,447	0.01%
2021/02/17	9	49.57	13	49.62	49.65	-4	9,254	-0.04%
2021/02/05	2	48.35	0	0.00	48.50	2	9,157	0.02%
2021/02/04	4	48.01	25	48.50	49.00	-21	9,068	-0.23%
2021/02/03	3	46.63	1	47.20	46.50	2	8,884	0.02%
2021/02/02	2	45.95	9	45.65	46.70	-7	8,850	-0.08%
2021/02/01	8	45.59	0	0.00	45.10	8	8,793	0.09%
2021/01/29	1	45.80	0	0.00	45.35	1	8,749	0.01%
2021/01/28	7	45.53	4	45.63	45.20	3	8,708	0.03%
2021/01/27	2	47.50	2	47.30	46.90	0	8,667	0.00%
2021/01/26	9	46.92	8	47.43	46.40	1	8,582	0.01%
2021/01/25	1	46.75	1	46.65	47.00	0	8,445	0.00%
2021/01/22	3	44.60	4	44.70	45.15	-1	8,317	-0.01%
2021/01/21	19	44.73	10	44.20	44.20	9	8,227	0.11%
2021/01/20	5	46.90	3	48.80	46.30	2	8,101	0.02%
2021/01/19	5	49.58	1	50.10	48.80	4	7,995	0.05%
2021/01/18	10	48.95	4	48.96	48.80	6	7,898	0.08%
2021/01/15	12	51.23	12	50.49	50.90	0	7,803	0.00%
2021/01/14	19	50.88	9	51.29	51.30	10	7,666	0.13%
2021/01/13	41	52.28	38	52.82	51.90	3	7,479	0.04%
2021/01/12	63	53.73	21.1	54.75	51.40	41.9	7,251	0.58%
2021/01/11	29	54.07	19.4	55.01	55.40	9.6	6,715	0.14%
2021/01/08	46	50.62	31	51.03	50.40	15	6,537	0.23%
2021/01/07	7	50.71	14	50.44	50.00	-7	6,244	-0.11%
2021/01/06	17	49.77	5	50.44	47.80	12	5,954	0.20%
2021/01/05	8	49.76	5.3	49.77	49.60	2.7	5,746	0.05%
2021/01/04	24	50.57	37	50.41	49.50	-13	5,595	-0.23%
2020/12/31	36	49.62	15	50.01	50.40	21	5,227	0.40%
2020/12/30	10.1	47.77	9	47.79	47.60	1.1	4,637	0.02%
2020/12/29	12	45.93	35	45.68	45.00	-23	4,213	-0.55%
2020/12/28	22	46.24	37.1	46.65	47.20	-15.1	3,919	-0.39%
2020/12/25	24	42.47	9	42.62	42.95	15	3,516	0.43%
2020/12/24	2	40.60	14	40.72	40.90	-12	3,227	-0.37%
2020/12/23	4	38.60	3	38.15	38.60	1	3,014	0.03%
2020/12/22	1	37.00	3	36.50	36.50	-2	2,975	-0.07%
2020/12/18	3	38.22	2	38.00	38.00	1	2,921	0.03%
2020/12/17	3	39.00	45	38.91	38.55	-42	2,893	-1.45%
2020/12/16	45	38.04	12	38.31	37.50	33	2,751	1.20%
2020/12/15	30	38.04	18	38.54	37.50	12	2,709	0.44%
2020/12/14	9	40.32	34	40.70	40.10	-25	2,581	-0.97%
2020/12/11	62	40.23	49	40.88	42.00	13	2,433	0.53%
2020/12/10	37	39.56	37	39.60	39.40	0	2,129	0.00%
2020/12/09	20	38.20	12	38.03	38.10	8	1,817	0.44%
2020/12/08	1	38.15	4	38.35	38.45	-3	1,752	-0.17%
2020/12/07	22	39.35	48	38.88	39.00	-26	1,717	-1.51%
2020/12/04	66	37.90	26	37.84	38.05	40	1,557	2.57%
2020/12/03	21	36.98	22	37.11	36.50	-1	1,347	-0.07%
2020/12/02	11	37.09	49	37.07	37.65	-38	1,114	-3.41%
2020/12/01	17	34.10	0	0.00	34.25	17	807	2.10%
2020/11/30	0	0.00	1	32.55	32.20	-1	767	-0.13%
2020/11/27	1	32.05	1	32.50	32.90	0	767	0.00%
2020/11/24	1	32.10	1	32.50	32.30	0	777	0.00%
2020/11/20	0	0.00	1	31.60	31.60	-1	782	-0.13%
2020/11/19	1	29.95	2	30.20	30.15	-1	778	-0.13%
2020/11/18	0	0.00	1	30.10	30.05	-1	815	-0.12%
2020/11/17	0	0.00	1	29.90	30.20	-1	827	-0.12%
2020/11/16	3	30.30	89	29.86	29.85	-86	880	-9.76%
2020/11/13	7	29.81	2	30.95	30.40	5	937	0.53%
2020/11/12	5	32.94	0	0.00	32.30	5	932	0.54%
2020/11/11	1	33.20	0	0.00	33.15	1	974	0.10%
2020/11/06	0	0.00	2	33.30	33.30	-2	1,051	-0.19%
2020/11/02	1	32.25	0	0.00	32.10	1	1,187	0.08%
2020/10/29	2	32.83	3	33.03	33.10	-1	1,244	-0.08%
2020/10/19	0	0.00	5	34.60	35.15	-5	1,649	-0.30%
2020/10/16	3	34.27	0	0.00	34.10	3	1,714	0.17%
2020/10/15	0	0.00	5	34.45	34.55	-5	1,755	-0.28%
2020/10/14	2	34.78	0	0.00	34.85	2	1,792	0.11%
2020/10/13	0	0.00	6	34.05	34.10	-6	1,839	-0.33%
2020/10/12	1	34.50	0	0.00	34.25	1	1,892	0.05%
2020/10/08	9	34.73	68	34.70	34.60	-59	2,022	-2.92%
2020/10/07	2	34.18	0	0.00	34.20	2	2,365	0.08%
2020/10/06	1	33.40	51	34.37	34.15	-50	2,570	-1.94%
2020/09/29	0	0.00	44	34.07	33.55	-44	2,657	-1.66%
2020/09/25	66	32.91	0	0.00	32.60	66	2,726	2.42%
2020/09/23	3	36.03	0	0.00	35.90	3	2,732	0.11%
2020/09/22	0	0.00	66	37.39	37.10	-66	2,739	-2.41%
2020/09/21	9	37.42	18	37.52	37.40	-9	2,751	-0.33%
2020/09/18	0	0.00	50	37.65	37.35	-50	2,764	-1.81%
2020/09/16	2	37.10	0	0.00	37.15	2	2,768	0.07%
2020/09/15	15	37.32	10	37.90	37.15	5	2,779	0.18%
2020/09/14	5	37.46	1	37.50	37.55	4	2,788	0.14%
2020/09/10	12	37.02	1	36.95	36.70	11	2,801	0.39%
2020/09/09	0	0.00	1	36.20	36.55	-1	2,804	-0.04%
2020/09/07	1	36.90	3	36.58	36.05	-2	2,859	-0.07%
2020/09/04	2	35.75	5	36.44	36.50	-3	2,915	-0.10%
2020/09/03	2	36.15	4	36.55	36.05	-2	2,959	-0.07%
2020/09/02	2	35.85	0	0.00	35.80	2	3,007	0.07%
2020/09/01	5	36.20	1	36.40	36.20	4	3,096	0.13%
2020/08/31	5	36.00	4	36.03	35.85	1	3,158	0.03%
2020/08/28	2	35.65	0	0.00	35.60	2	3,362	0.06%
2020/08/27	1	35.65	0	0.00	35.60	1	3,481	0.03%
2020/08/26	3	37.20	0	0.00	36.80	3	3,570	0.08%
2020/08/25	3	36.72	0	0.00	36.80	3	3,622	0.08%
2020/08/24	28	34.53	0	0.00	36.60	28	3,636	0.77%
2020/08/21	10	34.80	0	0.00	34.85	10	3,730	0.27%
2020/08/20	100	34.33	2	34.50	34.60	98	3,913	2.50%
2020/08/19	90	35.64	1	35.40	35.45	89	3,912	2.28%
2020/08/18	4	37.70	4	37.45	37.45	0	3,872	0.00%
2020/08/17	2	38.50	0	0.00	38.05	2	3,933	0.05%
2020/08/13	5	39.26	1	39.00	38.85	4	4,001	0.10%
2020/08/10	7	40.00	1	40.90	40.00	6	4,042	0.15%
2020/08/07	1	41.50	0	0.00	41.30	1	4,071	0.02%
2020/08/06	0	0.00	3	41.42	41.75	-3	4,090	-0.07%
2020/08/05	3	40.98	1	41.00	41.05	2	4,118	0.05%
2020/08/04	3	40.95	3	40.75	40.70	0	4,199	0.00%
2020/08/03	3	42.47	1	41.85	41.50	2	4,301	0.05%
2020/07/31	3	42.63	4	41.91	42.20	-1	4,338	-0.02%
2020/07/30	7	41.74	5	41.91	42.30	2	4,369	0.05%
2020/07/28	2	38.95	3	39.78	38.70	-1	4,379	-0.02%
2020/07/24	1	41.50	1	40.35	40.45	0	4,924	0.00%
2020/07/23	0	0.00	1	41.80	41.40	-1	4,994	-0.02%
2020/07/22	1	41.95	0	0.00	41.80	1	5,060	0.02%
2020/07/20	0	0.00	4	40.45	40.80	-4	5,230	-0.08%
2020/07/17	1	39.80	0	0.00	39.80	1	5,284	0.02%
2020/07/16	3	40.58	1	41.70	41.15	2	5,441	0.04%
2020/07/15	0	0.00	1	40.90	40.75	-1	5,505	-0.02%
2020/07/14	37	43.67	28	43.12	42.65	9	5,430	0.17%
2020/07/13	4	42.24	9	41.98	42.65	-5	5,121	-0.10%
2020/07/10	2	39.15	1	39.80	38.80	1	4,972	0.02%
2020/07/09	2	39.70	10	39.90	39.50	-8	5,068	-0.16%
2020/07/08	0	0.00	2	39.60	39.30	-2	5,060	-0.04%
2020/07/07	2	39.78	0	0.00	39.35	2	5,120	0.04%
2020/07/06	1	38.70	0	0.00	39.15	1	5,208	0.02%
2020/07/03	1	38.70	0	0.00	38.80	1	5,355	0.02%
2020/07/02	36	39.03	1	38.95	39.20	35	5,556	0.63%
2020/07/01	18	39.07	0	0.00	39.00	18	5,689	0.32%
2020/06/30	1	38.70	0	0.00	38.70	1	5,762	0.02%
2020/06/22	2	38.63	0	0.00	38.65	2	6,160	0.03%
2020/06/19	10	39.00	0	0.00	38.95	10	6,145	0.16%
2020/06/18	2	39.03	0	0.00	39.10	2	6,145	0.03%
2020/06/17	2	39.55	1	39.55	39.40	1	6,204	0.02%
2020/06/15	1	38.70	6	38.69	38.70	-5	6,445	-0.08%
2020/06/12	5	39.20	3	38.45	39.50	2	6,551	0.03%
2020/06/11	3	40.22	12	40.01	39.10	-9	6,634	-0.14%
2020/06/10	2	40.90	5	42.00	40.90	-3	6,713	-0.04%
2020/06/09	16	41.65	15	41.55	41.55	1	6,838	0.01%
2020/06/08	3	41.82	4	41.96	41.35	-1	6,938	-0.01%
2020/06/05	8	41.51	2	41.50	41.30	6	6,947	0.09%
2020/06/04	11	42.82	0	0.00	40.90	11	6,998	0.16%
2020/06/03	3	42.25	2	42.20	42.90	1	6,893	0.01%
2020/06/02	2	42.55	0	0.00	42.25	2	6,858	0.03%
2020/05/29	3	40.85	1	40.55	40.90	2	7,018	0.03%
2020/05/28	2	42.50	0	0.00	40.50	2	7,155	0.03%
2020/05/27	13	41.55	12	41.83	42.05	1	7,191	0.01%
2020/05/26	5	41.75	0	0.00	41.05	5	7,331	0.07%
2020/05/25	0	0.00	2	40.30	40.90	-2	7,350	-0.03%
2020/05/22	3	41.48	4	41.54	40.80	-1	7,432	-0.01%
2020/05/20	14	40.61	14	40.74	40.90	0	7,514	0.00%
2020/05/19	2	39.50	1	39.40	39.45	1	7,609	0.01%
2020/05/18	10	38.50	46	37.67	38.40	-36	7,643	-0.47%
2020/05/15	9	37.89	5	37.60	37.85	4	7,715	0.05%
2020/05/14	12	38.44	2	39.50	38.50	10	7,924	0.13%
2020/05/13	1	40.70	15	40.59	40.70	-14	8,068	-0.17%
2020/05/12	3	41.25	0	0.00	40.65	3	8,138	0.04%
2020/05/11	26	41.81	1	42.40	41.25	25	8,125	0.31%
2020/05/08	6	43.21	14	42.86	42.85	-8	8,055	-0.10%
2020/05/07	1	42.20	2	42.35	42.00	-1	7,952	-0.01%
2020/05/06	3	42.70	5	42.37	41.40	-2	8,021	-0.02%
2020/05/05	10	41.87	12	41.91	41.25	-2	7,967	-0.03%
2020/05/04	1	40.75	1	40.80	41.00	0	8,032	0.00%
2020/04/30	13	42.17	4	42.41	41.50	9	8,009	0.11%
2020/04/29	38	43.26	14	43.64	42.10	24	8,008	0.30%
2020/04/28	5	42.42	9	41.87	41.60	-4	7,605	-0.05%
2020/04/27	0	0.00	11	41.23	42.30	-11	7,532	-0.15%
2020/04/24	2	42.05	8.3	41.86	41.10	-6.3	7,577	-0.08%
2020/04/23	1.3	41.35	15	41.23	42.00	-13.7	7,618	-0.18%
2020/04/22	0	0.00	2	40.05	40.85	-2	7,550	-0.03%
2020/04/21	17	41.43	11	40.95	39.60	6	7,471	0.08%
2020/04/20	0	0.00	6	40.83	40.60	-6	7,323	-0.08%
2020/04/17	1	41.00	1	39.50	39.50	0	7,215	0.00%
2020/04/15	4	40.48	3	40.32	40.10	1	7,102	0.01%
2020/04/14	2	40.58	7	41.52	40.35	-5	7,053	-0.07%
2020/04/13	0	0.00	3	39.78	38.65	-3	6,936	-0.04%
2020/04/10	11	39.60	11	39.33	39.45	0	6,900	0.00%
2020/04/09	37	41.33	33	40.30	38.70	4	6,832	0.06%
2020/04/08	8	39.81	11	39.30	40.55	-3	6,738	-0.04%
2020/04/07	55	38.96	50	38.80	39.40	5	6,561	0.08%
2020/04/06	0	0.00	6	34.69	36.65	-6	6,346	-0.09%
2020/04/01	3	33.18	0.5	33.55	33.35	2.5	6,205	0.04%
2020/03/31	1	34.65	7	33.82	33.20	-6	6,118	-0.10%
2020/03/30	11.5	32.91	13	32.68	32.85	-1.5	5,954	-0.03%
2020/03/27	9	34.71	8	34.73	34.75	1	5,823	0.02%
2020/03/26	0	0.00	1	31.60	31.60	-1	5,732	-0.02%
2020/03/25	0	0.00	2	28.75	28.75	-2	5,744	-0.03%
2020/03/24	10	26.15	0	0.00	26.15	10	5,789	0.17%
2020/03/23	3	23.25	3	23.63	23.80	0	5,810	0.00%
2020/03/20	8	26.99	5	27.35	25.80	3	5,810	0.05%
2020/03/19	1	26.60	0	0.00	26.45	1	5,691	0.02%
2020/03/18	4	30.18	6	30.63	29.35	-2	5,764	-0.03%
2020/03/17	16	33.37	14	33.60	32.60	2	5,749	0.03%
2020/03/16	11	37.48	18	36.70	36.20	-7	5,824	-0.12%
2020/03/13	2	38.80	4	38.80	40.20	-2	5,759	-0.03%
2020/03/12	11	42.27	6	41.83	42.00	5	5,582	0.09%
2020/03/11	10	45.25	17	44.79	42.95	-7	5,422	-0.13%
2020/03/10	22	44.54	36	43.43	46.20	-14	5,315	-0.26%
2020/03/09	25	46.98	7	46.26	43.90	18	5,190	0.35%
2020/03/06	3	46.60	5	47.07	46.50	-2	5,084	-0.04%
2020/03/05	61	47.86	2	48.15	47.10	59	4,993	1.18%
2020/03/04	4	44.21	4	45.38	45.90	0	4,785	0.00%
2020/03/03	26	44.51	23	44.79	43.85	3	4,664	0.06%
2020/03/02	1	41.65	2	41.80	43.25	-1	4,494	-0.02%
2020/02/27	16	41.96	19	42.90	40.35	-3	4,322	-0.07%
2020/02/26	2	42.05	0	0.00	41.65	2	3,983	0.05%
2020/02/25	2	41.90	11	41.96	42.05	-9	3,899	-0.23%
2020/02/24	10	42.12	8	41.62	41.50	2	3,772	0.05%
2020/02/21	1	39.65	1	40.50	40.50	0	3,605	0.00%
2020/02/20	4	41.03	2	41.05	40.00	2	3,538	0.06%
2020/02/19	2	38.80	2	39.33	39.30	0	3,318	0.00%
2020/02/18	4	38.89	3	38.82	38.50	1	3,243	0.03%
2020/02/17	21	39.15	0	0.00	38.55	21	3,125	0.67%
2020/02/14	1	37.70	0	0.00	38.90	1	2,867	0.03%
2020/02/13	6	35.82	2	35.65	35.40	4	2,648	0.15%
2020/02/12	3	35.25	1	35.20	35.15	2	2,532	0.08%
2020/02/11	3	34.65	0	0.00	34.85	3	2,485	0.12%
2020/02/10	0	0.00	2	34.68	34.20	-2	2,454	-0.08%
2020/02/07	5	36.97	7	35.86	34.70	-2	2,413	-0.08%
2020/02/05	0	0.00	1	37.50	36.20	-1	2,219	-0.05%
2020/02/04	0	0.00	2	36.33	36.55	-2	2,077	-0.10%
2020/02/03	0	0.00	4	37.06	37.00	-4	2,012	-0.20%
2020/01/31	24	34.10	32	34.07	35.65	-8	1,885	-0.42%
2020/01/30	11	33.95	0	0.00	33.30	11	1,797	0.61%
2020/01/20	13	36.55	27	36.91	37.00	-14	1,741	-0.80%
2020/01/17	19	35.55	7	35.42	35.75	12	1,597	0.75%
2020/01/14	1	31.50	1	31.35	31.90	0	1,321	0.00%
2020/01/13	1	30.55	7	30.90	31.00	-6	1,251	-0.48%
2020/01/03	1	30.40	1	30.95	30.60	0	1,196	0.00%
2020/01/02	2	31.18	1	31.15	31.20	1	1,182	0.08%
2019/12/30	0	0.00	1	30.50	30.25	-1	1,140	-0.09%
2019/12/27	3	29.80	1	30.45	30.20	2	1,134	0.18%
2019/12/26	0	0.00	1	30.50	30.50	-1	1,128	-0.09%
2019/12/25	1	31.55	4	31.81	30.90	-3	1,123	-0.27%
2019/12/24	0	0.00	4	30.95	30.95	-4	1,080	-0.37%
2019/12/23	6	30.88	0	0.00	30.55	6	1,073	0.56%
2019/12/20	1	29.95	1	30.00	30.25	0	1,059	0.00%
2019/12/19	5	31.00	2	31.00	30.55	3	1,041	0.29%
2019/12/18	1	29.60	1	29.80	30.00	0	995	0.00%
2019/12/17	3	30.40	33	30.52	30.40	-30	956	-3.14%
2019/12/16	1	32.25	2	32.63	32.35	-1	875	-0.11%
2019/12/13	15	31.05	13	31.28	31.50	2	744	0.27%
2019/12/12	21	31.20	7	32.01	30.50	14	643	2.18%
2019/12/11	9	31.19	28	31.96	32.10	-19	519	-3.66%
2019/12/10	1	28.55	2	29.00	29.20	-1	326	-0.31%
2019/12/06	0	0.00	8	26.25	26.25	-8	244	-3.27%
2019/12/04	1	25.85	0	0.00	25.95	1	243	0.41%
2019/12/02	2	25.00	0	0.00	26.35	2	242	0.82%
2019/11/29	33	26.17	0	0.00	25.70	33	239	13.79%
2019/11/28	13	25.42	0	0.00	25.45	13	229	5.67%
2019/11/26	0	0.00	1	25.20	25.20	-1	230	-0.43%
2019/11/11	0	0.00	3	25.05	24.95	-3	265	-1.13%
2019/10/22	0	0.00	2	24.00	24.00	-2	415	-0.48%
2019/10/09	0	0.00	1	22.50	22.45	-1	500	-0.20%
2019/10/08	1	22.50	0	0.00	22.45	1	510	0.20%
2019/10/07	0	0.00	10	21.40	22.00	-10	523	-1.91%
2019/10/01	0	0.00	7	23.34	23.10	-7	525	-1.33%
2019/09/20	3	25.80	0	0.00	25.90	3	511	0.59%
2019/09/10	1	24.70	1	24.85	24.95	0	505	0.00%
2019/09/09	0	0.00	4	25.28	25.30	-4	500	-0.80%
2019/08/30	10	25.05	0	0.00	24.90	10	502	1.99%
2019/08/28	1	24.00	6	23.92	24.00	-5	497	-1.01%
2019/08/27	2	23.80	2	23.90	23.80	0	496	0.00%
2019/08/26	2	24.05	2	23.80	23.80	0	495	0.00%
2019/08/23	1	24.30	1	24.35	24.35	0	491	0.00%
2019/08/21	1	24.50	0	0.00	24.70	1	483	0.21%
2019/08/15	1	23.70	0	0.00	24.35	1	466	0.21%
2019/08/12	3	23.95	1	23.95	24.05	2	451	0.44%
2019/08/08	6	25.68	3	25.25	25.05	3	428	0.70%
2019/08/07	1	27.55	0	0.00	27.40	1	363	0.27%
2019/08/05	1	27.85	0	0.00	27.65	1	355	0.28%
2019/08/02	1	28.10	0	0.00	28.05	1	354	0.28%
2019/08/01	0	0.00	1	28.40	28.45	-1	350	-0.29%
2019/07/29	2	29.65	0	0.00	29.50	2	332	0.60%
2019/07/25	0	0.00	1	29.15	29.15	-1	296	-0.34%
2019/07/23	1	29.05	1	29.00	29.00	0	279	0.00%
2019/07/17	5	28.85	0	0.00	28.75	5	248	2.01%
2019/06/18	1	26.80	0	0.00	26.80	1	244	0.41%
2019/05/03	1	27.40	0	0.00	27.45	1	444	0.23%
2019/04/29	5	27.50	0	0.00	27.10	5	481	1.04%
2019/04/24	0	0.00	7	27.55	27.45	-7	532	-1.32%
2019/04/16	1	27.00	0	0.00	27.30	1	703	0.14%
2019/04/08	1	28.20	0	0.00	28.05	1	689	0.15%
2019/03/13	3	27.70	0	0.00	27.75	3	708	0.42%
2019/03/12	2	27.85	0	0.00	27.75	2	707	0.28%
2019/02/27	1	27.40	0	0.00	27.35	1	696	0.14%
2019/02/18	5	26.30	0	0.00	26.50	5	588	0.85%
2019/01/18	0	0.00	1	27.70	27.20	-1	491	-0.20%
2019/01/17	3	27.65	1	27.15	27.20	2	480	0.42%
2019/01/16	0	0.00	1	26.60	28.70	-1	463	-0.22%
2019/01/15	2	27.50	2	27.90	27.50	0	434	0.00%
2019/01/14	1	29.00	3	29.35	28.50	-2	401	-0.50%