佳凌 (4976)-富邦-民生券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
49.85
漲跌
▲1.75
漲幅
+3.64%
成交量
5,350張
產業
上市光電類股
512人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	21.2	108.13	8	107.38	107.00	13.2	21,382	0.06%
2021/03/25	9	99.71	9	99.50	100.00	0	21,182	0.00%
2021/03/24	15	100.41	12	101.08	101.00	3	21,119	0.01%
2021/03/23	16	101.26	23	101.66	101.00	-7	21,027	-0.03%
2021/03/22	20	109.15	13	106.65	103.50	7	20,783	0.03%
2021/03/19	7	114.79	12	115.54	114.00	-5	20,584	-0.02%
2021/03/18	35	121.76	32	122.44	118.50	3	20,480	0.01%
2021/03/17	24	116.31	40	117.06	118.00	-16	19,998	-0.08%
2021/03/16	3	116.33	11	117.86	116.00	-8	19,960	-0.04%
2021/03/15	27	115.96	20	116.35	117.00	7	19,903	0.04%
2021/03/12	41	116.17	33	118.76	113.00	8	19,942	0.04%
2021/03/11	19	111.92	15.1	114.51	115.50	3.9	19,330	0.02%
2021/03/10	4	107.75	3	106.83	105.00	1	19,269	0.01%
2021/03/09	7.2	106.53	13.3	106.02	106.50	-6.1	19,205	-0.03%
2021/03/08	15	112.93	13	107.19	107.00	2	19,017	0.01%
2021/03/05	15.3	115.42	9	114.72	113.00	6.3	18,799	0.03%
2021/03/04	22	118.07	11.1	116.99	115.50	10.9	18,627	0.06%
2021/03/03	26.1	116.05	30	117.07	118.00	-3.9	18,555	-0.02%
2021/03/02	13	117.12	39	117.26	114.00	-26	18,030	-0.14%
2021/02/26	26	109.48	38	107.66	112.00	-12	17,564	-0.07%
2021/02/25	65	116.75	38	117.61	110.00	27	17,182	0.16%
2021/02/24	28	118.32	35	118.83	118.00	-7	16,633	-0.04%
2021/02/23	102	116.08	68	117.46	113.00	34	16,140	0.21%	大買/
2021/02/22	10	108.25	17	109.47	112.00	-7	15,357	-0.05%
2021/02/19	37	95.92	54	96.28	102.00	-17	15,764	-0.11%
2021/02/18	24	93.52	19	94.23	92.80	5	15,649	0.03%
2021/02/17	16	90.22	28	89.73	89.50	-12	15,442	-0.08%
2021/02/05	14	87.29	10	87.17	86.40	4	15,247	0.03%
2021/02/04	7	87.20	9	87.24	86.30	-2	15,177	-0.01%
2021/02/03	48	89.89	56	90.31	87.20	-8	14,961	-0.05%
2021/02/02	48	83.68	15	85.70	88.10	33	14,226	0.23%
2021/02/01	19	82.14	24	82.27	80.10	-5	14,127	-0.04%
2021/01/29	11	88.47	11	88.18	84.20	0	14,018	0.00%
2021/01/28	32	89.28	20	89.75	87.10	12	13,745	0.09%
2021/01/27	19	86.59	15	88.18	87.90	4	13,433	0.03%
2021/01/26	10	85.95	8	86.63	83.10	2	13,111	0.02%
2021/01/25	15	85.89	7	85.73	84.60	8	12,913	0.06%
2021/01/22	16	86.69	7	85.54	88.60	9	12,828	0.07%
2021/01/21	11	86.60	15	85.15	84.50	-4	12,721	-0.03%
2021/01/20	17	87.50	46	86.05	85.10	-29	12,554	-0.23%
2021/01/19	22	92.83	14	94.81	91.30	8	12,273	0.07%
2021/01/18	5	92.62	19	90.96	91.60	-14	11,924	-0.12%
2021/01/15	51	96.54	30.1	97.55	94.90	20.9	11,660	0.18%
2021/01/14	28	89.08	27.1	89.40	92.80	1	10,947	0.01%
2021/01/13	8	84.14	6	84.48	84.40	2	10,528	0.02%
2021/01/12	14	85.76	24	84.93	83.60	-10	10,422	-0.10%
2021/01/11	42	86.12	17	84.96	84.70	25	10,112	0.25%
2021/01/08	24	84.34	23.1	84.87	87.10	0.9	9,805	0.01%
2021/01/07	13	77.95	33.1	77.68	79.20	-20.1	9,445	-0.21%
2021/01/06	5	72.04	13	71.32	72.00	-8	9,446	-0.08%
2021/01/05	6	74.48	3	74.33	74.00	3	9,468	0.03%
2021/01/04	18	74.42	7	76.14	74.20	11	9,490	0.12%
2020/12/31	1	72.80	4	72.63	73.60	-3	9,643	-0.03%
2020/12/30	30	72.86	16	72.30	71.50	14	9,626	0.15%
2020/12/29	34	72.34	37.3	73.13	69.70	-3.3	9,365	-0.03%
2020/12/28	39	72.38	11	72.92	70.80	28	8,956	0.31%
2020/12/25	20	68.13	38	68.27	70.50	-18	8,574	-0.21%
2020/12/24	65	60.21	54.2	61.95	64.10	10.8	7,970	0.14%
2020/12/23	23	55.98	14	56.91	58.30	9	7,420	0.12%
2020/12/21	1	52.10	11	51.22	51.90	-10	7,460	-0.13%
2020/12/18	2	52.70	0	0.00	52.80	2	7,637	0.03%
2020/12/17	1	51.90	2	52.35	52.80	-1	8,016	-0.01%
2020/12/16	1	52.90	3	53.10	53.00	-2	8,322	-0.02%
2020/12/15	1	52.70	2	52.15	52.00	-1	8,380	-0.01%
2020/12/14	1	55.80	0	0.00	55.40	1	8,349	0.01%
2020/12/11	12	54.68	3	54.10	53.90	9	8,400	0.11%
2020/12/10	4	56.05	6	55.42	55.60	-2	8,372	-0.02%
2020/12/09	4.2	56.64	10	57.34	56.60	-5.8	8,313	-0.07%
2020/12/08	24	56.50	35	55.82	55.30	-11	8,172	-0.13%
2020/12/07	12	53.97	11	54.02	54.50	1	7,951	0.01%
2020/12/04	10	55.55	3	54.83	54.50	7	7,924	0.09%
2020/12/03	4	55.08	11.4	55.17	53.80	-7.4	7,786	-0.10%
2020/12/02	4	54.08	1	53.80	53.80	3	7,789	0.04%
2020/12/01	2	54.25	2	54.70	55.10	0	8,092	0.00%
2020/11/30	12	54.86	10	55.00	54.40	2	8,325	0.02%
2020/11/27	10.4	54.86	1	55.40	53.90	9.4	8,427	0.11%
2020/11/26	6	52.40	33	51.98	52.90	-27	8,274	-0.33%
2020/11/25	0.2	50.00	8	50.54	50.30	-7.8	8,477	-0.09%
2020/11/24	11.1	50.86	14	51.42	50.40	-2.9	8,549	-0.03%
2020/11/23	3	52.17	5	52.20	52.10	-2	8,561	-0.02%
2020/11/20	2.1	51.87	4	52.43	51.00	-1.9	8,526	-0.02%
2020/11/19	19	52.82	26	52.33	52.50	-7	8,496	-0.08%
2020/11/18	29.1	55.22	55	54.35	52.10	-25.9	8,386	-0.31%
2020/11/17	43	52.86	43	53.53	54.20	0	7,877	0.00%
2020/11/16	14	51.09	5	50.46	51.00	9	7,621	0.12%
2020/11/13	1	46.70	1	48.15	48.60	0	7,498	0.00%
2020/11/12	4.2	47.58	10	47.54	47.30	-5.8	7,492	-0.08%
2020/11/11	18.1	49.89	10	49.70	48.70	8.1	7,428	0.11%
2020/11/10	9.2	51.18	8	49.63	49.50	1.2	7,347	0.02%
2020/11/09	6.6	50.85	18	51.68	51.40	-11.4	7,263	-0.16%
2020/11/06	4	49.01	11	49.03	48.65	-7	7,013	-0.10%
2020/11/05	7	46.86	10	47.22	47.65	-3	6,888	-0.04%
2020/11/04	4	47.13	6	46.86	47.30	-2	6,844	-0.03%
2020/11/03	6	45.96	11	45.79	45.70	-5	6,863	-0.07%
2020/11/02	1	45.40	1	44.90	44.90	0	6,882	0.00%
2020/10/30	4.1	46.84	5	46.94	45.50	-0.9	6,853	-0.01%
2020/10/29	14	45.04	8	45.26	47.60	6	6,799	0.09%
2020/10/28	0.1	45.05	5	46.05	45.05	-4.9	6,708	-0.07%
2020/10/27	3.2	46.70	12	46.43	46.00	-8.8	6,634	-0.13%
2020/10/26	5	47.96	2	47.70	47.70	3	6,556	0.05%
2020/10/23	1	48.30	2	48.90	48.50	-1	6,531	-0.02%
2020/10/22	4	48.25	2	48.18	48.15	2	6,510	0.03%
2020/10/21	7	48.61	7	49.11	48.70	0	6,472	0.00%
2020/10/20	14	49.88	1	49.95	49.25	13	6,427	0.20%
2020/10/19	4	49.56	9	48.29	49.05	-5	6,365	-0.08%
2020/10/16	7	49.01	11	48.59	48.00	-4	6,293	-0.06%
2020/10/15	7	51.20	10	51.44	50.40	-3	6,195	-0.05%
2020/10/14	48	52.29	25	51.88	52.00	23	6,099	0.38%
2020/10/13	40	49.76	26	50.20	51.50	14	5,780	0.24%
2020/10/12	20	49.38	16	48.63	48.55	4	5,573	0.07%
2020/10/08	71	50.30	57	50.08	49.45	14	5,396	0.26%
2020/10/07	31	47.25	44	47.94	48.55	-13	4,935	-0.26%
2020/10/06	11	46.88	16	46.58	46.35	-5	4,719	-0.11%
2020/10/05	8	44.74	4	45.26	46.30	4	4,621	0.09%
2020/09/30	8	44.70	8.1	45.44	44.20	-0.1	4,573	0.00%
2020/09/28	5	43.82	4	44.23	43.95	1	4,415	0.02%
2020/09/25	18	44.51	26	42.91	44.00	-8	4,353	-0.18%
2020/09/24	15	45.38	11	45.90	45.20	4	4,132	0.10%
2020/09/23	16	48.00	22	47.73	46.00	-6	3,997	-0.15%
2020/09/22	0	0.00	9	47.77	47.70	-9	3,814	-0.24%
2020/09/21	24	45.82	44	45.69	46.60	-20	3,415	-0.59%
2020/09/18	6	45.45	1	46.00	45.20	5	3,080	0.16%
2020/09/17	6	44.30	5	44.60	44.35	1	3,014	0.03%
2020/09/16	2	44.43	5	43.01	44.30	-3	2,971	-0.10%
2020/09/15	1	41.95	0	0.00	41.85	1	2,875	0.03%
2020/09/14	0	0.00	1	40.10	41.40	-1	2,847	-0.04%
2020/09/11	1	39.60	0	0.00	39.30	1	2,882	0.03%
2020/09/10	1	41.20	7	41.09	40.50	-6	2,876	-0.21%
2020/09/09	1	39.50	19	39.88	40.25	-18	2,857	-0.63%
2020/09/08	1	38.75	3	39.67	38.95	-2	2,816	-0.07%
2020/09/07	16	41.96	0	0.00	39.60	16	2,767	0.58%
2020/09/04	41	42.20	77	41.95	43.20	-36	2,662	-1.35%
2020/09/03	23	41.95	1	40.80	40.55	22	2,291	0.96%
2020/09/02	6	37.58	22	38.92	40.25	-16	1,989	-0.80%
2020/09/01	1	34.70	4	36.00	36.60	-3	1,778	-0.17%
2020/08/31	24	33.74	13	34.17	35.25	11	1,679	0.66%
2020/08/28	4	32.19	4	33.05	33.55	0	1,393	0.00%
2020/08/27	50	30.00	0	0.00	30.50	50	1,286	3.89%
2020/08/26	1	29.10	1	29.10	29.50	0	1,219	0.00%
2020/08/25	8	28.37	0	0.00	29.20	8	1,189	0.67%
2020/08/24	26	27.64	0	0.00	27.80	26	1,139	2.28%
2020/08/21	2	26.10	2	27.35	27.50	0	1,141	0.00%
2020/08/20	1	26.85	0	0.00	25.50	1	1,126	0.09%
2020/08/18	2	27.25	0	0.00	27.00	2	1,091	0.18%
2020/08/17	1	26.20	0	0.00	26.50	1	1,059	0.09%
2020/08/13	1	26.45	0	0.00	26.00	1	1,054	0.09%
2020/08/12	2	25.60	0	0.00	25.35	2	1,017	0.20%
2020/08/11	1	25.00	0	0.00	25.15	1	1,013	0.10%
2020/08/10	3	25.93	0	0.00	25.65	3	1,008	0.30%
2020/08/07	13	26.73	3	26.90	26.95	10	991	1.01%
2020/08/06	11	24.66	1	25.05	26.10	10	909	1.10%
2020/07/23	0	0.00	1	23.40	23.35	-1	859	-0.12%
2020/07/14	1	23.45	0	0.00	23.40	1	847	0.12%
2020/07/09	0	0.00	10	24.85	25.00	-10	839	-1.19%
2020/07/07	1	25.15	0	0.00	24.85	1	785	0.13%
2020/07/06	10	23.85	0	0.00	24.00	10	742	1.35%
2020/06/16	0	0.00	2	20.30	20.90	-2	605	-0.33%
2020/06/02	0	0.00	1	19.60	19.45	-1	650	-0.15%
2020/04/16	0	0.00	5	18.74	18.80	-5	535	-0.93%
2020/04/14	0	0.00	1	18.60	18.40	-1	535	-0.19%
2020/04/01	0	0.00	5	15.70	15.95	-5	554	-0.90%
2020/03/30	5	15.20	0	0.00	15.30	5	564	0.89%
2020/03/26	0	0.00	6	15.99	15.95	-6	565	-1.06%
2020/03/19	5	12.30	0	0.00	12.15	5	565	0.88%
2020/03/18	0	0.00	1	13.50	13.50	-1	549	-0.18%
2020/03/16	0	0.00	4	15.40	15.40	-4	516	-0.77%
2020/03/10	0	0.00	1	19.65	20.40	-1	467	-0.21%
2020/03/09	2	20.85	0	0.00	20.50	2	461	0.43%
2020/03/03	0	0.00	4	22.55	22.55	-4	462	-0.87%
2020/02/25	0	0.00	1	23.60	23.80	-1	466	-0.21%
2020/02/18	2	24.80	2	24.30	25.00	0	530	0.00%
2020/02/10	0	0.00	4	22.70	22.70	-4	581	-0.69%
2020/02/06	2	23.40	0	0.00	23.75	2	591	0.34%
2020/02/05	2	23.50	0	0.00	23.60	2	611	0.33%
2020/02/04	0	0.00	3	22.70	23.10	-3	622	-0.48%
2020/02/03	3	22.40	0	0.00	22.05	3	630	0.48%
2020/01/30	2	24.50	0	0.00	24.50	2	611	0.33%
2020/01/09	1	26.35	0	0.00	26.35	1	637	0.16%
2019/12/18	10	26.50	10	26.63	26.55	0	551	0.00%
2019/12/17	5	26.00	5	26.60	26.70	0	544	0.00%
2019/12/06	0	0.00	1	25.70	25.70	-1	510	-0.20%
2019/11/26	1	25.80	1	25.60	25.55	0	499	0.00%
2019/11/15	0	0.00	5	25.90	25.35	-5	468	-1.07%
2019/11/14	0	0.00	1	25.90	25.80	-1	459	-0.22%
2019/11/12	4	26.13	4	25.30	26.00	0	461	0.00%
2019/11/04	0	0.00	0.1	29.25	28.95	-0.1	422	-0.02%
2019/11/01	2	29.85	2	29.40	29.25	0	407	0.00%
2019/10/31	0	0.00	4	28.95	29.85	-4	402	-0.99%
2019/10/30	2	29.33	1	29.15	29.15	1	396	0.25%
2019/10/28	1	29.00	0	0.00	29.00	1	408	0.24%
2019/10/25	3	29.52	0	0.00	29.20	3	409	0.73%
2019/10/24	6	29.46	0	0.00	29.50	6	405	1.48%
2019/10/18	0	0.00	1	28.40	28.15	-1	419	-0.24%
2019/10/17	0	0.00	4	27.74	27.80	-4	426	-0.94%
2019/10/02	0	0.00	4.2	30.06	30.20	-4.2	615	-0.69%
2019/09/27	4	30.05	1	29.95	30.00	3	628	0.48%
2019/09/16	15	30.65	0	0.00	30.55	15	818	1.83%
2019/09/09	0	0.00	2	30.98	30.95	-2	830	-0.24%
2019/09/06	1	31.90	0	0.00	31.70	1	829	0.12%
2019/09/02	1	31.75	0	0.00	31.80	1	860	0.12%
2019/08/26	0	0.00	1	30.90	30.80	-1	869	-0.12%
2019/08/22	1	31.90	2	32.25	32.10	-1	859	-0.12%
2019/08/21	2	31.60	0	0.00	31.45	2	852	0.23%
2019/08/16	0	0.00	1	31.00	31.75	-1	855	-0.12%
2019/08/05	1	30.65	0	0.00	30.95	1	869	0.12%
2019/08/02	1	31.30	0	0.00	31.35	1	878	0.11%
2019/07/30	0	0.00	1	32.75	32.80	-1	886	-0.11%
2019/07/26	1	34.05	0	0.00	34.00	1	891	0.11%
2019/07/23	3	34.60	2	34.18	34.15	1	906	0.11%
2019/07/19	0	0.00	1	34.40	34.30	-1	899	-0.11%
2019/07/17	3	35.30	1	35.15	35.30	2	850	0.24%
2019/07/16	1	32.95	0	0.00	32.50	1	737	0.14%
2019/07/11	1	33.35	0	0.00	33.00	1	758	0.13%
2019/07/10	0	0.00	1	32.65	32.85	-1	769	-0.13%
2019/07/02	5	35.38	1	34.90	34.70	4	843	0.47%
2019/07/01	0	0.00	0.1	33.70	33.85	-0.1	759	-0.01%
2019/06/25	0	0.00	5	31.07	30.95	-5	822	-0.61%
2019/06/24	2	31.80	0	0.00	31.85	2	951	0.21%
2019/06/21	3	32.70	0	0.00	32.05	3	1,052	0.29%
2019/06/18	0	0.00	0	31.35	31.35	0	1,411	0.00%
2019/06/13	1	31.75	0	0.00	31.65	1	1,539	0.06%
2019/06/11	0	0.00	1	31.05	31.10	-1	1,578	-0.06%
2019/05/07	0	0.00	1	36.75	35.65	-1	2,422	-0.04%
2019/04/30	1	35.70	0	0.00	36.10	1	2,451	0.04%
2019/04/16	0	0.00	6	39.40	38.60	-6	2,660	-0.23%
2019/04/12	1	39.50	1	40.90	39.20	0	2,649	0.00%
2019/04/11	0	0.00	15	41.27	40.50	-15	2,617	-0.57%
2019/04/10	2	40.78	0	0.00	40.75	2	2,603	0.08%
2019/04/03	3	40.50	0	0.00	40.70	3	2,566	0.12%
2019/04/02	0	0.00	1	40.60	40.60	-1	2,560	-0.04%
2019/04/01	7	42.28	6	42.08	41.10	1	2,534	0.04%
2019/03/29	0	0.00	1	41.05	41.40	-1	2,477	-0.04%
2019/03/28	2	41.30	0	0.00	41.00	2	2,477	0.08%
2019/03/27	6	42.03	0	0.00	41.50	6	2,466	0.24%
2019/03/26	2	41.25	2	41.80	42.50	0	2,344	0.00%
2019/03/25	1	40.05	0	0.00	39.70	1	2,251	0.04%
2019/03/22	5	43.07	4	42.95	41.55	1	2,227	0.04%
2019/03/21	7	42.84	4	41.88	43.00	3	2,109	0.14%
2019/03/19	2	39.80	9	39.32	38.60	-7	1,883	-0.37%
2019/03/18	0	0.00	3	38.70	38.10	-3	1,849	-0.16%
2019/03/15	0	0.00	3	39.10	38.85	-3	1,851	-0.16%
2019/03/13	0	0.00	2	38.75	38.90	-2	1,962	-0.10%
2019/03/12	2	38.83	6	38.98	38.30	-4	1,958	-0.20%
2019/03/08	0	0.00	1	37.40	38.10	-1	2,035	-0.05%
2019/03/07	0	0.00	4	38.85	38.30	-4	2,140	-0.19%
2019/03/06	5	39.18	0	0.00	39.30	5	2,194	0.23%
2019/03/05	2	39.45	25	40.21	39.40	-23	2,190	-1.05%
2019/03/04	11	39.49	5	39.29	39.45	6	2,128	0.28%
2019/02/26	10	38.50	1	38.50	37.65	9	2,211	0.41%
2019/02/25	4	38.59	4	38.65	38.25	0	2,267	0.00%
2019/02/22	23	37.93	2	37.48	37.70	21	2,233	0.94%
2019/02/21	16	38.12	11	38.45	38.30	5	2,191	0.23%
2019/02/20	4	36.41	6	36.15	35.90	-2	1,984	-0.10%
2019/02/19	2	35.65	0	0.00	35.60	2	1,931	0.10%
2019/02/18	5	35.08	1	35.05	35.05	4	1,902	0.21%
2019/02/14	2	35.30	0	0.00	35.25	2	1,885	0.11%
2019/02/13	0	0.00	1	35.00	35.10	-1	1,859	-0.05%
2019/01/30	0	0.00	2	33.50	33.45	-2	1,860	-0.11%
2019/01/28	0	0.00	13	33.75	33.45	-13	1,950	-0.67%
2019/01/25	6	33.99	1	34.30	33.75	5	2,005	0.25%
2019/01/24	0	0.00	3	33.13	33.00	-3	2,001	-0.15%
2019/01/23	0	0.00	5	32.86	33.00	-5	2,018	-0.25%
2019/01/22	0	0.00	6	33.60	32.80	-6	2,030	-0.30%
2019/01/21	1	34.00	1	34.80	33.70	0	2,036	0.00%
2019/01/18	16	34.01	0	0.00	34.25	16	2,033	0.79%
2019/01/17	3	34.17	2	33.50	32.90	1	2,008	0.05%
2019/01/11	1	33.05	4	33.10	32.30	-3	2,014	-0.15%
2019/01/10	3	32.53	0	0.00	32.65	3	1,995	0.15%
2019/01/09	1	32.05	0	0.00	31.90	1	1,976	0.05%
2019/01/08	1	31.20	0	0.00	31.25	1	1,976	0.05%
2018/12/25	0	0.00	3	30.72	30.80	-3	2,244	-0.13%
2018/12/20	0	0.00	1	32.15	31.55	-1	2,361	-0.04%
2018/12/14	0	0.00	1	34.20	34.25	-1	2,430	-0.04%
2018/12/13	3	35.25	3	34.30	34.30	0	2,430	0.00%
2018/12/12	3	33.85	0	0.00	34.05	3	2,407	0.12%
2018/12/07	0	0.00	1	34.70	34.30	-1	2,432	-0.04%
2018/12/06	5	36.02	0	0.00	34.00	5	2,422	0.21%
2018/12/05	0	0.00	7	34.06	34.95	-7	2,314	-0.30%
2018/12/04	0	0.00	3	35.25	34.90	-3	2,353	-0.13%
2018/12/03	10	36.01	4	35.58	36.00	6	2,361	0.25%
2018/11/30	3	34.58	5	34.03	34.15	-2	2,288	-0.09%
2018/11/29	5	32.70	1	33.10	32.15	4	2,224	0.18%
2018/11/28	0	0.00	2	31.50	32.20	-2	2,249	-0.09%
2018/11/27	1	31.50	3	31.70	31.70	-2	2,247	-0.09%
2018/11/26	1	31.00	1	31.15	31.05	0	2,243	0.00%
2018/11/23	4	31.33	0	0.00	31.00	4	2,215	0.18%
2018/11/22	0	0.00	1	33.40	33.95	-1	2,064	-0.05%
2018/11/21	3	31.00	0	0.00	30.90	3	2,004	0.15%
2018/11/15	0	0.00	3	29.53	29.55	-3	2,036	-0.15%
2018/11/14	3	29.67	2	30.15	29.40	1	2,044	0.05%
2018/11/12	1	30.00	15	30.05	29.60	-14	2,087	-0.67%
2018/11/09	1	30.70	0	0.00	30.75	1	2,104	0.05%
2018/11/08	1	31.95	0	0.00	31.10	1	2,188	0.05%
2018/11/07	0	0.00	4	31.73	31.95	-4	2,217	-0.18%
2018/11/06	12	32.47	5	33.25	30.70	7	2,294	0.31%
2018/11/05	10	31.63	2	31.60	31.70	8	2,259	0.35%
2018/11/02	2	32.25	2	31.95	32.05	0	2,290	0.00%
2018/11/01	0	0.00	2	31.30	31.00	-2	2,346	-0.09%
2018/10/30	2	28.65	1	28.00	28.05	1	2,395	0.04%
2018/10/29	5	29.25	5	28.80	28.55	0	2,430	0.00%
2018/10/26	7	30.09	5	28.60	28.60	2	2,488	0.08%
2018/10/25	0	0.00	1	29.55	29.30	-1	2,730	-0.04%
2018/10/24	0	0.00	8	30.49	31.05	-8	2,742	-0.29%
2018/10/22	2	31.90	0	0.00	31.85	2	2,810	0.07%
2018/10/18	3	31.25	2	30.85	30.65	1	3,062	0.03%
2018/10/17	3	31.55	3	31.17	30.90	0	3,309	0.00%
2018/10/16	0	0.00	1	31.05	30.45	-1	3,832	-0.03%
2018/10/12	1	28.35	0	0.00	29.00	1	4,199	0.02%
2018/10/09	12	30.54	11	32.32	30.55	1	4,204	0.02%
2018/10/05	1	34.50	1	37.35	34.10	0	4,205	0.00%
2018/10/04	0	0.00	1	37.10	37.15	-1	4,294	-0.02%
2018/10/03	1	36.85	0	0.00	36.90	1	4,351	0.02%
2018/10/02	3	39.42	1	38.90	38.90	2	4,453	0.04%
2018/09/27	3	40.52	1	39.95	39.10	2	4,661	0.04%
2018/09/26	1	38.85	0	0.00	38.90	1	4,671	0.02%
2018/09/25	2	38.28	0	0.00	38.05	2	4,896	0.04%
2018/09/21	5	38.40	6	38.53	38.75	-1	4,916	-0.02%
2018/09/20	6	38.57	3.1	38.84	38.30	2.9	5,004	0.06%
2018/09/19	3	38.90	6	39.23	38.90	-3	5,050	-0.06%
2018/09/18	6	38.95	7	38.94	38.95	-1	5,101	-0.02%
2018/09/17	18	40.64	8	40.34	40.20	10	5,127	0.20%
2018/09/12	1	38.40	0	0.00	39.45	1	5,204	0.02%
2018/09/11	0	0.00	1	38.85	39.00	-1	5,319	-0.02%
2018/09/10	1	37.30	0	0.00	37.40	1	5,413	0.02%
2018/09/07	1	43.25	0	0.00	40.35	1	5,703	0.02%
2018/09/06	11	43.47	1	43.75	43.50	10	6,145	0.16%
2018/09/05	1	43.20	11	43.88	44.20	-10	6,697	-0.15%
2018/08/31	1	48.15	0	0.00	48.05	1	7,891	0.01%
2018/08/28	1	49.30	2	48.88	48.40	-1	8,334	-0.01%
2018/08/27	4	48.39	5	47.49	48.70	-1	8,357	-0.01%
2018/08/24	1	46.65	0	0.00	46.60	1	8,362	0.01%
2018/08/23	2	48.38	3	48.22	48.10	-1	8,440	-0.01%
2018/08/21	1	49.10	0	0.00	48.85	1	8,484	0.01%
2018/08/17	0	0.00	1	51.00	49.45	-1	8,556	-0.01%
2018/08/16	0	0.00	1	49.70	50.00	-1	8,625	-0.01%
2018/08/15	6	50.93	3	50.67	50.00	3	8,679	0.03%
2018/08/14	2	49.03	2	49.50	49.80	0	8,709	0.00%
2018/08/13	8	49.83	11	50.69	49.25	-3	8,686	-0.03%
2018/08/10	10	54.24	2	55.85	53.60	8	8,606	0.09%
2018/08/09	5	55.60	1	55.70	55.50	4	8,620	0.05%
2018/08/08	4	56.48	30	55.75	55.10	-26	8,672	-0.30%
2018/08/07	2	54.70	10	55.00	54.60	-8	8,582	-0.09%
2018/08/06	31	57.36	31	56.84	56.20	0	8,556	0.00%
2018/08/03	2	57.05	2	57.45	56.80	0	8,554	0.00%
2018/08/02	1	57.00	13	57.00	57.00	-12	8,524	-0.14%
2018/08/01	18	59.33	12	58.21	58.10	6	8,471	0.07%
2018/07/31	0	0.00	13	55.78	57.20	-13	8,210	-0.16%
2018/07/30	2	55.80	6	56.23	55.60	-4	8,182	-0.05%
2018/07/27	11	57.40	29	57.47	57.80	-18	8,134	-0.22%
2018/07/26	4	57.65	13	57.43	56.80	-9	8,083	-0.11%
2018/07/25	31	60.29	17	59.54	58.60	14	7,997	0.18%
2018/07/24	16	59.11	19	58.88	59.50	-3	7,856	-0.04%
2018/07/23	71	59.35	29	58.44	58.30	42	7,649	0.55%
2018/07/20	20	56.71	35	56.39	58.50	-15	7,184	-0.21%
2018/07/19	22	53.03	23	53.33	53.20	-1	6,947	-0.01%
2018/07/18	5	52.78	9	51.03	51.00	-4	6,880	-0.06%
2018/07/17	3	52.10	3	52.20	52.20	0	6,907	0.00%
2018/07/16	11	53.16	6	52.20	52.10	5	6,905	0.07%
2018/07/13	1	54.20	4	53.93	53.60	-3	6,923	-0.04%
2018/07/12	12	53.90	4	53.88	53.50	8	6,954	0.12%
2018/07/11	5	52.16	2	51.95	52.80	3	6,922	0.04%
2018/07/10	5	52.14	3	50.93	52.10	2	7,101	0.03%
2018/07/09	27	50.35	31	49.90	49.30	-4	7,109	-0.06%
2018/07/06	38.1	50.83	44	50.03	50.80	-5.9	7,327	-0.08%
2018/07/05	22	52.73	24	50.61	48.30	-2	7,426	-0.03%
2018/07/04	11	52.42	17	52.90	52.40	-6	7,514	-0.08%
2018/07/03	7	57.47	12	58.58	53.20	-5	7,434	-0.07%
2018/07/02	3	60.50	26	60.52	59.10	-23	7,182	-0.32%
2018/06/29	27	58.68	6	57.58	60.60	21	7,140	0.29%
2018/06/28	5	56.76	3	56.50	56.00	2	7,028	0.03%
2018/06/27	12	57.38	4	56.40	55.80	8	6,982	0.11%
2018/06/26	8	57.21	8	56.58	57.80	0	6,956	0.00%
2018/06/25	2	57.15	3	58.17	56.50	-1	6,934	-0.01%
2018/06/22	1	58.10	2	58.45	58.10	-1	6,913	-0.01%
2018/06/21	3	60.23	2	60.25	59.90	1	6,876	0.01%
2018/06/20	6	59.65	4	60.63	58.80	2	6,826	0.03%
2018/06/19	9	63.02	12	62.73	62.30	-3	6,705	-0.04%
2018/06/15	33	69.82	19	69.62	67.00	14	6,598	0.21%
2018/06/14	34	69.35	38.2	69.91	70.00	-4.2	6,259	-0.07%
2018/06/13	46	69.71	71.8	70.22	70.90	-25.8	5,770	-0.45%
2018/06/12	62	62.44	46	62.77	64.50	16	5,218	0.31%
2018/06/11	22	58.05	22	57.15	58.70	0	4,735	0.00%
2018/06/08	110	52.59	103	52.89	53.40	7	4,502	0.16%	大買/大賣/
2018/06/07	13	49.34	9	48.70	48.60	4	3,931	0.10%
2018/06/06	15	50.43	27	50.89	49.40	-12	3,884	-0.31%
2018/06/05	55	49.71	45	50.37	49.75	10	3,745	0.27%
2018/06/04	8	49.14	6	48.30	48.00	2	3,531	0.06%
2018/06/01	4	48.08	3	48.00	47.80	1	3,518	0.03%
2018/05/31	4	48.64	16	46.90	48.15	-12	3,505	-0.34%
2018/05/30	7	46.06	2	46.03	45.80	5	3,437	0.15%
2018/05/29	1	47.05	3	46.50	46.75	-2	3,440	-0.06%
2018/05/28	4	47.15	1	46.80	46.95	3	3,490	0.09%
2018/05/25	1	49.10	0	0.00	47.60	1	3,710	0.03%
2018/05/24	2	48.00	1	48.05	48.40	1	3,691	0.03%
2018/05/23	5	48.40	10	47.82	46.75	-5	3,718	-0.13%
2018/05/22	19	47.31	16	47.07	47.10	3	3,657	0.08%
2018/05/21	1	45.35	3	45.03	44.90	-2	3,561	-0.06%
2018/05/18	2	44.23	2	44.30	44.30	0	3,552	0.00%
2018/05/17	4	45.30	10	45.23	44.30	-6	3,566	-0.17%
2018/05/16	10	44.47	11	44.13	43.85	-1	3,523	-0.03%
2018/05/15	7	42.50	18	42.46	42.05	-11	3,458	-0.32%
2018/05/14	1	42.00	4	42.51	43.50	-3	3,480	-0.09%
2018/05/10	4	40.98	0	0.00	40.90	4	3,448	0.12%
2018/05/09	1	41.50	1	42.25	41.50	0	3,474	0.00%
2018/05/07	5	41.00	5	41.20	41.20	0	3,558	0.00%
2018/05/04	8	40.83	9	40.83	40.80	-1	3,644	-0.03%
2018/05/03	3	40.98	0	0.00	41.00	3	3,647	0.08%
2018/04/30	8	42.19	1	42.95	42.80	7	3,813	0.18%
2018/04/27	8	42.09	3	40.40	42.30	5	3,803	0.13%
2018/04/26	46	42.59	19	42.12	40.50	27	3,795	0.71%
2018/04/25	7	43.86	11	44.99	43.65	-4	3,729	-0.11%
2018/04/24	12	44.57	5	43.74	44.05	7	3,707	0.19%
2018/04/23	7	48.14	116	46.39	46.10	-109	3,723	-2.93%	大賣/鉅額交易
2018/04/20	7	48.31	20	47.59	48.00	-13	3,673	-0.35%
2018/04/19	37	47.77	92	47.32	47.60	-55	3,692	-1.49%
2018/04/18	13	48.12	19	48.05	47.55	-6	3,676	-0.16%
2018/04/17	10	50.15	31	49.92	48.85	-21	3,588	-0.59%
2018/04/16	235	52.95	59	52.36	51.70	176	3,490	5.04%	大買/鉅額交易
2018/04/13	40	50.48	115	50.37	49.40	-75	3,247	-2.31%	大賣/
2018/04/12	273	48.85	214	49.20	50.20	59	3,112	1.90%	大買/大賣/
2018/04/11	202	48.44	183	47.70	47.15	19	2,850	0.67%	大買/大賣/
2018/04/10	198	47.54	186.4	46.94	46.10	11.6	2,660	0.44%	大買/大賣/
2018/04/09	1	44.55	5	44.55	44.70	-4	2,465	-0.16%
2018/04/03	15	44.23	11	44.16	44.40	4	2,467	0.16%
2018/03/30	10	44.25	6	44.06	43.95	4	2,461	0.16%
2018/03/29	1	45.25	1	45.05	44.55	0	2,464	0.00%
2018/03/27	5	43.72	5	44.00	44.20	0	2,433	0.00%
2018/03/26	10	42.55	0	0.00	42.55	10	2,445	0.41%
2018/03/23	0	0.00	5	42.00	42.20	-5	2,437	-0.21%
2018/03/22	2	44.20	3	43.32	43.25	-1	2,426	-0.04%
2018/03/21	0	0.00	5	43.70	43.60	-5	2,414	-0.21%
2018/03/19	1	43.60	2	43.50	43.25	-1	2,407	-0.04%
2018/03/16	2	44.18	3	44.10	43.80	-1	2,405	-0.04%
2018/03/15	11	44.70	14	44.43	44.25	-3	2,414	-0.12%
2018/03/14	1	43.10	1	43.50	43.20	0	2,389	0.00%
2018/03/12	0	0.00	2	43.98	43.90	-2	2,462	-0.08%
2018/03/09	4	44.24	3	43.52	43.60	1	2,472	0.04%
2018/03/08	0	0.00	1	43.15	43.10	-1	2,457	-0.04%
2018/03/07	6	43.56	3	42.95	42.50	3	2,455	0.12%
2018/03/06	2	44.10	5	44.58	43.90	-3	2,475	-0.12%
2018/03/05	4	44.68	9	44.83	43.90	-5	2,490	-0.20%
2018/03/02	22	45.06	17	44.85	44.80	5	2,467	0.20%
2018/03/01	13	45.85	6	46.04	45.90	7	2,443	0.29%
2018/02/27	38	47.28	37	47.65	46.35	1	2,384	0.04%
2018/02/26	4	44.29	5	44.36	44.75	-1	2,139	-0.05%
2018/02/23	10	42.49	33	43.57	43.90	-23	2,108	-1.09%
2018/02/22	27	41.51	13	41.46	41.55	14	2,071	0.68%
2018/02/21	8	41.51	13	41.68	41.75	-5	2,061	-0.24%
2018/02/12	5	41.10	0	0.00	40.40	5	2,059	0.24%
2018/02/09	2	40.75	2	40.75	40.50	0	2,120	0.00%
2018/02/08	0	0.00	3	42.12	42.40	-3	2,125	-0.14%
2018/02/07	2	42.40	1	42.80	42.20	1	2,142	0.05%
2018/02/06	12	41.83	8	40.61	40.80	4	2,139	0.19%
2018/02/05	0	0.00	1	43.85	43.85	-1	2,106	-0.05%
2018/02/01	5	44.27	2	44.08	43.45	3	2,204	0.14%
2018/01/31	23	43.81	17	44.19	43.50	6	2,222	0.27%
2018/01/30	1	42.75	1	43.15	43.10	0	2,201	0.00%
2018/01/29	6	44.27	9	43.98	43.85	-3	2,210	-0.14%
2018/01/26	4	42.00	2	41.88	42.10	2	2,164	0.09%
2018/01/25	10	43.21	6	42.96	42.00	4	2,207	0.18%
2018/01/24	8	42.61	25	42.61	42.55	-17	2,187	-0.78%
2018/01/23	0	0.00	5	40.50	41.10	-5	2,133	-0.23%
2018/01/22	76	41.54	56	40.99	41.10	20	2,214	0.90%
2018/01/18	4	40.65	4	40.58	40.10	0	2,358	0.00%
2018/01/17	5	40.16	4	40.21	40.30	1	2,419	0.04%
2018/01/15	2	39.00	12	38.48	38.95	-10	2,763	-0.36%
2018/01/12	12	37.21	2	37.00	36.90	10	2,979	0.34%
2018/01/10	6	35.90	0	0.00	35.10	6	3,060	0.20%
2018/01/08	4	37.35	10	36.80	36.55	-6	3,189	-0.19%
2018/01/05	6	37.60	4	38.20	37.60	2	3,235	0.06%
2018/01/03	1	37.80	2	37.40	37.30	-1	3,380	-0.03%