環宇-KY (4991)-富邦-民生券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
46.70
漲跌
▼0.80
漲幅
-1.68%
成交量
175張
產業
上櫃半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	0	0.00	0.5	51.84	51.90	-0.5	281	-0.18%
2021/03/25	0	0.00	5	52.40	52.30	-5	275	-1.82%
2021/03/24	0	0.00	2	53.30	52.70	-2	262	-0.76%
2021/03/23	0.5	51.50	2	51.50	50.40	-1.5	222	-0.67%
2021/03/22	0	51.90	0	0.00	50.40	0	204	0.00%
2021/03/19	2	49.38	42	49.57	49.80	-40	200	-19.98%
2021/03/18	0	49.95	0	0.00	49.20	0	198	0.00%
2021/03/16	0	0.00	2	47.90	48.55	-2	205	-0.97%
2021/03/02	1	50.20	0	0.00	50.00	1	229	0.44%
2021/02/26	5	50.20	0	0.00	50.10	5	228	2.19%
2021/02/25	12	50.57	0	0.00	51.00	12	228	5.25%
2021/02/24	11	51.18	0	0.00	50.80	11	228	4.81%
2021/02/18	0	0.00	2	51.50	51.10	-2	223	-0.90%
2021/02/05	0	0.00	1	50.00	50.40	-1	224	-0.45%
2021/01/25	2	52.80	0	0.00	52.70	2	221	0.90%
2021/01/20	0	0.00	3	52.13	52.00	-3	214	-1.40%
2021/01/19	0	0.00	1	52.40	53.00	-1	211	-0.47%
2021/01/13	4	54.15	0	0.00	54.20	4	193	2.07%
2020/12/28	0	0.00	3	49.50	49.30	-3	146	-2.04%
2020/12/09	10	52.01	0	0.00	51.80	10	147	6.76%
2020/12/07	5	51.04	0	0.00	50.60	5	137	3.62%
2020/12/02	10	51.88	0	0.00	51.60	10	129	7.70%
2020/11/19	0	0.00	1	49.15	49.35	-1	121	-0.82%
2020/11/18	0	0.00	1	49.50	49.35	-1	122	-0.82%
2020/11/05	0	0.00	1	48.00	48.10	-1	129	-0.77%
2020/10/15	0	0.00	12	47.56	47.35	-12	169	-7.10%
2020/10/14	13	48.15	0	0.00	47.65	13	171	7.59%
2020/10/08	1	49.25	0	0.00	49.60	1	189	0.53%
2020/09/24	0	0.00	2	48.85	48.15	-2	308	-0.65%
2020/09/17	0	0.00	10	49.86	49.90	-10	331	-3.02%
2020/09/14	11	50.20	1	50.20	50.10	10	338	2.95%
2020/09/10	1	48.70	0	0.00	48.25	1	338	0.30%
2020/09/02	1	48.00	0	0.00	48.15	1	372	0.27%
2020/08/21	1	47.50	0	0.00	47.20	1	417	0.24%
2020/08/20	1	47.80	0	0.00	46.75	1	418	0.24%
2020/08/19	1	50.30	0	0.00	50.00	1	417	0.24%
2020/08/17	0	0.00	1	49.90	50.00	-1	425	-0.24%
2020/08/07	2	52.50	2	51.30	51.20	0	458	0.00%
2020/08/06	0	0.00	2	52.50	52.20	-2	459	-0.44%
2020/08/04	0	0.00	1	53.70	53.90	-1	482	-0.21%
2020/07/29	1	51.10	0	0.00	51.20	1	581	0.17%
2020/07/24	1	53.50	0	0.00	52.80	1	613	0.16%
2020/07/21	1	54.10	0	0.00	54.40	1	661	0.15%
2020/07/14	0	0.00	1	55.50	55.30	-1	668	-0.15%
2020/07/13	1	55.80	1	56.10	56.00	0	664	0.00%
2020/07/10	1	55.50	0	0.00	55.40	1	684	0.15%
2020/07/09	0	0.00	3	58.10	57.70	-3	677	-0.44%
2020/07/08	12	57.02	5	57.80	58.20	7	646	1.08%
2020/07/06	0	0.00	1	55.10	54.60	-1	617	-0.16%
2020/07/01	2	54.35	0	0.00	54.50	2	619	0.32%
2020/06/29	2	52.15	0	0.00	52.10	2	615	0.33%
2020/06/23	0	0.00	1	53.40	52.60	-1	624	-0.16%
2020/06/18	5	51.86	0	0.00	52.90	5	643	0.78%
2020/06/11	0	0.00	9	54.39	52.30	-9	716	-1.26%
2020/06/10	2	53.80	1	54.10	54.00	1	725	0.14%
2020/06/08	2	53.10	0	0.00	53.30	2	773	0.26%
2020/06/03	3	54.07	1	54.00	53.90	2	802	0.25%
2020/05/29	1	52.00	0	0.00	52.00	1	834	0.12%
2020/05/20	0	0.00	2	53.20	52.70	-2	980	-0.20%
2020/05/18	2	50.70	0	0.00	50.50	2	970	0.21%
2020/05/12	10	56.20	0	0.00	55.70	10	970	1.03%
2020/04/30	0	0.00	10	53.30	53.30	-10	861	-1.16%
2020/04/29	1	53.60	0	0.00	53.20	1	863	0.12%
2020/04/28	10	53.30	0	0.00	53.20	10	856	1.17%
2020/04/23	1	49.50	3	50.12	50.00	-2	830	-0.24%
2020/04/15	1	52.60	1	51.00	51.50	0	858	0.00%
2020/04/09	2	49.00	0	0.00	48.85	2	867	0.23%
2020/04/01	1	45.25	0	0.00	45.10	1	872	0.11%
2020/03/25	0	0.00	1	47.00	45.00	-1	870	-0.11%
2020/03/23	1	42.75	1	42.60	42.15	0	864	0.00%
2020/03/19	0	0.00	2	38.70	38.70	-2	881	-0.23%
2020/03/17	0	0.00	3	43.27	42.15	-3	864	-0.35%
2020/03/16	0	0.00	1	45.20	45.20	-1	881	-0.11%
2020/03/13	0	0.00	40	49.20	50.00	-40	879	-4.55%
2020/03/12	0	0.00	13	57.36	54.50	-13	854	-1.52%
2020/03/10	0	0.00	1	61.40	61.50	-1	833	-0.12%
2020/03/09	1	62.80	5	64.00	62.20	-4	820	-0.49%
2020/03/06	1	67.30	1	67.20	66.60	0	808	0.00%
2020/03/05	7	68.33	7	68.03	68.00	0	818	0.00%
2020/03/04	8	67.55	5	68.00	67.90	3	814	0.37%
2020/03/03	10	67.60	7	67.69	66.70	3	806	0.37%
2020/03/02	2	64.50	0	0.00	66.00	2	826	0.24%
2020/02/27	8	67.43	9	65.69	65.30	-1	913	-0.11%
2020/02/26	1	66.90	0	0.00	68.00	1	902	0.11%
2020/02/25	2	64.40	2	65.00	67.10	0	876	0.00%
2020/02/24	4	66.10	4	66.50	65.60	0	881	0.00%
2020/02/21	16	66.03	10	67.21	66.60	6	892	0.67%
2020/02/17	2	63.65	0	0.00	63.80	2	972	0.21%
2020/02/12	1	63.30	0	0.00	63.20	1	1,131	0.09%
2020/02/03	0	0.00	2	58.10	60.10	-2	2,234	-0.09%
2020/01/30	3	63.00	0	0.00	62.80	3	2,266	0.13%
2020/01/16	0	0.00	1	69.50	69.60	-1	2,294	-0.04%
2020/01/15	4	69.85	0	0.00	69.20	4	2,298	0.17%
2020/01/14	0	0.00	1	70.30	69.90	-1	2,291	-0.04%
2020/01/13	2	68.20	0	0.00	68.30	2	2,267	0.09%
2020/01/08	1	66.80	1	67.10	67.00	0	2,281	0.00%
2020/01/07	4	68.30	0	0.00	67.50	4	2,288	0.17%
2020/01/02	1	70.60	0	0.00	70.70	1	2,313	0.04%
2019/12/24	0	0.00	1	68.40	68.80	-1	2,270	-0.04%
2019/12/20	0	0.00	1	69.00	68.70	-1	2,267	-0.04%
2019/12/17	0	0.00	1	69.90	70.00	-1	2,262	-0.04%
2019/12/16	0	0.00	1	71.00	69.80	-1	2,267	-0.04%
2019/12/13	1	71.00	0	0.00	69.00	1	2,274	0.04%
2019/12/12	0	0.00	2	70.70	70.70	-2	2,266	-0.09%
2019/12/11	4	70.48	0	0.00	70.70	4	2,247	0.18%
2019/12/04	2	67.65	0	0.00	67.90	2	2,218	0.09%
2019/12/02	4	67.05	0	0.00	67.60	4	2,218	0.18%
2019/11/28	0	0.00	1	70.60	70.70	-1	2,193	-0.05%
2019/11/27	3	71.97	4	72.30	70.80	-1	2,186	-0.05%
2019/11/26	16	71.34	13	71.42	71.20	3	2,168	0.14%
2019/11/25	0	0.00	1	67.20	67.60	-1	2,081	-0.05%
2019/11/22	1	67.00	2	67.60	66.90	-1	2,077	-0.05%
2019/11/20	1	66.40	3	67.07	67.20	-2	2,058	-0.10%
2019/11/19	2	69.45	1	69.90	68.50	1	2,077	0.05%
2019/11/18	0	0.00	1	68.80	68.20	-1	2,047	-0.05%
2019/11/15	1	69.50	0	0.00	68.80	1	2,063	0.05%
2019/11/13	1	68.50	0	0.00	69.20	1	2,055	0.05%
2019/11/12	4	67.63	1	67.50	68.00	3	2,028	0.15%
2019/11/11	4	68.30	7	69.09	66.40	-3	1,983	-0.15%
2019/11/08	7	74.49	0	0.00	72.20	7	1,895	0.37%
2019/11/07	14	76.69	9	76.32	75.50	5	1,832	0.27%
2019/11/06	11	79.33	10	79.39	78.50	1	1,759	0.06%
2019/11/05	5	79.24	8	78.89	81.60	-3	1,662	-0.18%
2019/11/04	30	78.18	23	78.96	79.00	7	1,567	0.45%
2019/11/01	6	72.57	22	73.58	76.80	-16	1,264	-1.27%
2019/10/31	21	72.34	26	73.47	69.90	-5	1,020	-0.49%
2019/10/30	10	68.00	3	70.00	71.00	7	781	0.90%
2019/10/28	3	65.60	4	65.70	65.60	-1	736	-0.14%
2019/10/25	0	0.00	1	64.40	64.70	-1	707	-0.14%
2019/10/24	0	0.00	4	65.23	65.20	-4	706	-0.57%
2019/10/23	1	63.90	1	64.90	63.70	0	697	0.00%
2019/10/22	0	0.00	1	65.00	64.40	-1	705	-0.14%
2019/10/18	1	63.60	1	64.00	63.60	0	715	0.00%
2019/10/16	0	0.00	3	63.60	63.10	-3	729	-0.41%
2019/10/15	1	64.90	1	64.20	64.20	0	714	0.00%
2019/10/14	5	63.80	20	65.05	64.60	-15	701	-2.14%
2019/10/09	1	62.20	3	61.50	61.70	-2	659	-0.30%
2019/10/08	0	0.00	5	60.88	61.00	-5	650	-0.77%
2019/10/07	0	0.00	5	60.32	59.90	-5	660	-0.76%
2019/10/02	0	0.00	3	60.00	60.60	-3	659	-0.45%
2019/10/01	4	60.28	1	60.00	60.00	3	660	0.45%
2019/09/19	2	63.60	2	62.70	62.80	0	658	0.00%
2019/09/18	3	62.20	0	0.00	61.90	3	633	0.47%
2019/09/17	1	59.90	0	0.00	59.60	1	612	0.16%
2019/09/12	0	0.00	3	60.90	60.60	-3	610	-0.49%
2019/09/10	2	58.85	0	0.00	59.20	2	605	0.33%
2019/09/09	1	63.40	4	63.43	63.10	-3	583	-0.51%
2019/09/06	0	0.00	1	63.70	63.40	-1	580	-0.17%
2019/09/02	1	61.70	1	62.70	62.80	0	559	0.00%
2019/08/29	1	64.30	0	0.00	62.70	1	548	0.18%
2019/08/28	1	63.60	1	64.30	64.00	0	529	0.00%
2019/08/27	1	62.20	1	62.80	62.70	0	516	0.00%
2019/08/26	2	62.75	2	62.30	62.00	0	512	0.00%
2019/08/22	3	66.73	4	66.38	65.50	-1	498	-0.20%
2019/08/21	3	64.87	2	64.85	65.00	1	457	0.22%
2019/08/20	0	0.00	5	65.54	64.40	-5	448	-1.12%
2019/08/19	6	66.98	7	66.83	65.10	-1	427	-0.23%
2019/08/16	11	62.54	8	63.25	64.60	3	386	0.78%
2019/08/15	0	0.00	1	61.30	61.30	-1	368	-0.27%
2019/08/14	1	60.90	2	61.00	61.10	-1	370	-0.27%
2019/08/13	1	59.90	2	59.95	59.70	-1	372	-0.27%
2019/08/12	2	59.35	1	59.50	59.60	1	382	0.26%
2019/08/08	4	59.40	1	59.80	59.20	3	387	0.78%
2019/07/30	0	0.00	6	60.00	59.50	-6	468	-1.28%
2019/07/29	0	0.00	2	61.30	61.40	-2	469	-0.43%
2019/07/26	1	61.30	0	0.00	61.30	1	472	0.21%
2019/07/25	2	62.20	1	62.00	61.00	1	469	0.21%
2019/07/24	2	61.60	1	61.30	61.70	1	464	0.22%
2019/07/23	0	0.00	7	60.76	60.00	-7	455	-1.54%
2019/07/22	0	0.00	5	60.64	60.00	-5	458	-1.09%
2019/07/19	1	59.10	0	0.00	58.90	1	451	0.22%
2019/07/18	0	0.00	11	59.07	58.40	-11	461	-2.38%
2019/07/17	1	57.00	0	0.00	57.00	1	532	0.19%
2019/07/09	2	56.10	1	56.20	56.20	1	691	0.14%
2019/06/27	0	0.00	1	55.60	55.60	-1	775	-0.13%
2019/06/25	2	55.75	1	54.50	54.50	1	821	0.12%
2019/06/19	1	54.10	1	54.40	54.30	0	880	0.00%
2019/06/18	0	0.00	11	53.90	53.80	-11	889	-1.24%
2019/06/14	1	53.10	1	54.00	53.20	0	969	0.00%
2019/06/12	1	54.40	0	0.00	53.80	1	1,041	0.10%
2019/06/11	1	53.10	1	53.60	54.10	0	1,035	0.00%
2019/06/06	0	0.00	1	51.90	51.50	-1	1,040	-0.10%
2019/06/05	1	52.50	2	52.45	52.10	-1	1,044	-0.10%
2019/05/27	0	0.00	1	52.30	52.40	-1	1,107	-0.09%
2019/05/16	1	54.40	0	0.00	53.90	1	1,405	0.07%
2019/05/14	4	52.50	0	0.00	53.70	4	1,428	0.28%
2019/05/13	0	0.00	11	52.97	53.00	-11	1,443	-0.76%
2019/05/09	4	57.25	11	58.18	55.50	-7	1,454	-0.48%
2019/05/06	6	61.05	0	0.00	60.80	6	1,466	0.41%
2019/05/03	10	62.43	0	0.00	62.40	10	1,513	0.66%
2019/04/30	15	60.30	0	0.00	60.60	15	1,518	0.99%
2019/04/24	6	62.70	1	62.90	62.50	5	1,530	0.33%
2019/04/23	2	65.15	6	65.00	63.10	-4	1,528	-0.26%
2019/04/19	0	0.00	5	62.00	62.10	-5	1,437	-0.35%
2019/04/18	2	63.80	0	0.00	61.70	2	1,421	0.14%
2019/04/17	5	61.80	1	62.10	61.80	4	1,334	0.30%
2019/04/12	0	0.00	3	59.60	59.60	-3	1,348	-0.22%
2019/04/11	5	62.00	0	0.00	61.10	5	1,358	0.37%
2019/04/08	0	0.00	3	61.60	61.30	-3	1,348	-0.22%
2019/04/03	1	60.50	4	60.98	60.50	-3	1,349	-0.22%
2019/04/02	1	61.20	1	62.60	61.20	0	1,340	0.00%
2019/04/01	5	62.16	1	63.30	61.80	4	1,332	0.30%
2019/03/29	2	62.00	0	0.00	62.00	2	1,302	0.15%
2019/03/28	5	61.16	0	0.00	60.10	5	1,266	0.39%
2019/03/27	2	61.60	3	60.97	61.20	-1	1,256	-0.08%
2019/03/26	2	59.60	0	0.00	59.50	2	1,239	0.16%
2019/03/22	0	0.00	1	61.90	61.50	-1	1,223	-0.08%
2019/03/21	5	61.76	0	0.00	61.60	5	1,202	0.42%
2019/03/20	1	62.50	4	62.10	62.00	-3	1,195	-0.25%
2019/03/19	4	60.70	0	0.00	60.60	4	1,162	0.34%
2019/03/18	3	61.47	2	60.70	61.20	1	1,124	0.09%
2019/03/15	0	0.00	2	61.20	60.70	-2	1,103	-0.18%
2019/03/12	0	0.00	2	59.30	58.80	-2	1,078	-0.19%
2019/03/05	2	59.50	0	0.00	60.40	2	1,079	0.19%
2019/02/27	1	60.10	0	0.00	60.00	1	1,081	0.09%
2019/02/25	5	61.30	0	0.00	61.30	5	1,121	0.45%
2019/02/22	0	0.00	2	60.30	60.50	-2	1,118	-0.18%
2019/02/20	7	63.37	3	64.87	61.20	4	1,076	0.37%
2019/02/19	3	59.00	5	59.36	61.20	-2	909	-0.22%
2019/02/15	0	0.00	3	57.07	56.20	-3	821	-0.37%
2019/02/14	3	56.27	0	0.00	56.00	3	793	0.38%
2019/01/30	1	55.20	3	54.00	53.90	-2	715	-0.28%
2019/01/28	4	57.90	22	57.51	56.40	-18	702	-2.56%
2019/01/25	13	56.09	6	56.23	56.00	7	699	1.00%
2019/01/24	6	56.90	9	56.33	55.80	-3	683	-0.44%
2019/01/22	1	54.10	0	0.00	53.10	1	636	0.16%
2019/01/21	0	0.00	3	52.27	53.40	-3	631	-0.47%
2019/01/09	1	54.70	2	55.50	54.00	-1	607	-0.16%
2019/01/07	2	55.70	2	57.00	55.70	0	588	0.00%
2019/01/04	1	53.50	2	55.70	56.20	-1	577	-0.17%
2019/01/03	3	55.17	0	0.00	54.40	3	571	0.52%
2018/12/25	0	0.00	1	52.20	52.20	-1	549	-0.18%
2018/12/13	1	54.80	0	0.00	53.90	1	555	0.18%
2018/12/10	0	0.00	4	51.70	51.00	-4	552	-0.72%
2018/12/07	5	51.10	0	0.00	52.80	5	550	0.91%
2018/12/05	1	57.30	1	56.20	56.20	0	540	0.00%
2018/12/04	0	0.00	1	57.40	57.60	-1	543	-0.18%
2018/11/30	0	0.00	2	55.70	55.60	-2	548	-0.36%
2018/11/23	7	58.44	0	0.00	54.80	7	537	1.30%
2018/11/22	4	55.33	3	56.20	57.40	1	493	0.20%
2018/11/20	1	49.25	0	0.00	49.25	1	454	0.22%
2018/11/16	0	0.00	1	47.50	47.05	-1	458	-0.22%
2018/11/09	1	48.00	0	0.00	48.20	1	475	0.21%
2018/11/06	0	0.00	2	46.70	46.40	-2	494	-0.40%
2018/11/02	2	48.23	0	0.00	49.50	2	489	0.41%
2018/11/01	1	46.00	0	0.00	45.40	1	462	0.22%
2018/10/30	0	0.00	1	41.95	41.95	-1	458	-0.22%
2018/10/29	0	0.00	1	41.20	41.20	-1	465	-0.21%
2018/10/26	1	39.15	3	39.77	39.50	-2	466	-0.43%
2018/10/25	0	0.00	4	38.95	38.70	-4	456	-0.88%
2018/10/24	2	42.65	1	43.30	42.55	1	445	0.22%
2018/10/23	2	44.85	3	44.65	44.60	-1	444	-0.22%
2018/10/19	3	44.80	0	0.00	44.80	3	444	0.67%
2018/10/18	0	0.00	1	46.40	46.00	-1	437	-0.23%
2018/10/16	3	46.18	2	46.78	46.00	1	458	0.22%
2018/10/15	1	46.65	1	46.55	46.55	0	457	0.00%
2018/10/12	1	45.45	1	45.90	46.95	0	458	0.00%
2018/10/11	0	0.00	2	47.55	47.55	-2	449	-0.45%
2018/10/09	0	0.00	1	52.50	52.80	-1	442	-0.23%
2018/10/08	1	56.90	2	55.60	55.00	-1	440	-0.23%
2018/10/05	3	58.70	0	0.00	57.90	3	444	0.67%
2018/10/02	0	0.00	1	59.60	59.60	-1	439	-0.23%
2018/10/01	1	58.60	0	0.00	60.10	1	436	0.23%
2018/09/25	0	0.00	1	56.00	57.00	-1	466	-0.21%
2018/09/14	0	0.00	1	55.00	56.00	-1	484	-0.21%
2018/09/13	1	53.70	0	0.00	53.90	1	489	0.20%
2018/09/10	1	55.80	0	0.00	55.60	1	509	0.20%
2018/09/06	3	58.10	0	0.00	57.70	3	525	0.57%
2018/09/05	10	58.55	0	0.00	58.30	10	532	1.88%
2018/09/04	0	0.00	1	57.80	58.20	-1	534	-0.19%
2018/08/31	0	0.00	1	56.20	56.80	-1	536	-0.19%
2018/08/30	0	0.00	1	56.10	56.30	-1	553	-0.18%
2018/08/28	1	56.00	0	0.00	55.50	1	593	0.17%
2018/08/27	0	0.00	9	56.50	56.00	-9	596	-1.51%
2018/08/24	2	54.90	0	0.00	56.00	2	597	0.33%
2018/08/23	0	0.00	4	55.33	55.50	-4	605	-0.66%
2018/08/21	0	0.00	1	54.90	55.00	-1	623	-0.16%
2018/08/17	3	54.67	0	0.00	54.20	3	635	0.47%
2018/08/16	0	0.00	1	54.00	54.20	-1	633	-0.16%
2018/08/15	0	0.00	1	56.00	55.40	-1	631	-0.16%
2018/08/14	0	0.00	18	58.44	58.20	-18	631	-2.85%
2018/08/13	0	0.00	3	60.80	58.20	-3	638	-0.47%
2018/08/10	1	60.70	0	0.00	62.00	1	627	0.16%
2018/08/09	2	61.00	2	61.40	60.90	0	640	0.00%
2018/08/07	2	63.30	1	63.00	62.80	1	659	0.15%
2018/08/06	2	63.50	0	0.00	63.50	2	670	0.30%
2018/08/03	0	0.00	8	63.75	64.00	-8	674	-1.19%
2018/08/02	1	62.90	1	62.60	61.60	0	683	0.00%
2018/07/31	1	63.30	3	63.20	63.20	-2	726	-0.28%
2018/07/30	2	64.60	2	62.60	62.50	0	731	0.00%
2018/07/23	0	0.00	4	63.40	63.40	-4	754	-0.53%
2018/07/20	1	69.80	1	68.30	68.30	0	759	0.00%
2018/07/17	0	0.00	6	70.60	69.80	-6	824	-0.73%
2018/07/13	2	68.60	8	69.23	69.40	-6	845	-0.71%
2018/07/12	3	67.07	0	0.00	67.40	3	862	0.35%
2018/07/09	0	0.00	2	66.70	66.50	-2	879	-0.23%
2018/07/06	1	67.30	0	0.00	67.40	1	881	0.11%
2018/07/04	1	70.60	2	69.35	68.80	-1	879	-0.11%
2018/07/03	8	72.21	0	0.00	70.50	8	878	0.91%
2018/07/02	10	70.30	0	0.00	70.00	10	869	1.15%
2018/06/28	10	70.50	0	0.00	69.00	10	873	1.14%
2018/06/27	1	70.60	0	0.00	70.20	1	876	0.11%
2018/06/25	1	71.90	0	0.00	70.10	1	895	0.11%
2018/06/21	1	72.00	2	72.05	72.70	-1	936	-0.11%
2018/06/20	0	0.00	1	70.90	71.00	-1	964	-0.10%
2018/06/19	2	73.25	0	0.00	72.50	2	981	0.20%
2018/06/15	5	75.48	24	77.88	75.00	-19	977	-1.94%
2018/06/14	1	73.00	0	0.00	73.40	1	950	0.11%
2018/06/13	1	73.80	0	0.00	73.70	1	973	0.10%
2018/06/11	1	74.20	0	0.00	73.20	1	1,049	0.10%
2018/06/08	0	0.00	1	74.00	74.00	-1	1,063	-0.09%
2018/06/07	6	76.83	1	75.10	75.30	5	1,082	0.46%
2018/06/06	0	0.00	1	73.80	74.10	-1	1,130	-0.09%
2018/06/05	2	74.00	3	73.00	73.30	-1	1,126	-0.09%
2018/06/04	0	0.00	1	71.50	71.10	-1	1,123	-0.09%
2018/05/31	2	69.15	2	69.25	68.60	0	1,140	0.00%
2018/05/29	1	71.10	1	72.30	71.30	0	1,153	0.00%
2018/05/28	0	0.00	12	71.33	73.10	-12	1,178	-1.02%
2018/05/17	0	0.00	6	70.50	70.00	-6	1,370	-0.44%
2018/05/16	5	69.40	1	69.50	69.20	4	1,376	0.29%
2018/05/14	1	70.10	0	0.00	71.10	1	1,512	0.07%
2018/05/11	1	70.20	1	71.30	69.90	0	1,540	0.00%
2018/05/10	2	68.90	30	68.90	70.50	-28	1,609	-1.74%
2018/05/08	7	69.84	5	69.88	68.50	2	1,818	0.11%
2018/05/07	13	67.72	1	67.80	65.60	12	1,927	0.62%
2018/05/04	14	66.57	1	66.50	66.80	13	1,944	0.67%
2018/05/03	6	66.03	11	66.53	65.90	-5	1,975	-0.25%
2018/05/02	16	66.25	1	66.90	66.00	15	2,000	0.75%
2018/04/30	29	64.98	0	0.00	66.40	29	2,020	1.44%
2018/04/27	1	64.30	2	64.65	65.00	-1	2,093	-0.05%
2018/04/26	2	65.60	1	63.90	63.10	1	2,199	0.05%
2018/04/24	1	67.70	0	0.00	66.00	1	2,236	0.04%
2018/04/23	2	73.50	0	0.00	72.00	2	2,230	0.09%
2018/04/20	1	76.90	0	0.00	75.30	1	2,253	0.04%
2018/04/19	0	0.00	1.4	74.03	74.10	-1.4	2,311	-0.06%
2018/04/18	0	0.00	8	73.09	73.90	-8	2,310	-0.35%
2018/04/17	2	77.10	4	77.60	76.30	-2	2,300	-0.09%
2018/04/16	5	79.20	0	0.00	78.80	5	2,315	0.22%
2018/04/12	0	0.00	2	78.00	78.00	-2	2,371	-0.08%
2018/04/11	0	0.00	3	77.40	77.30	-3	2,402	-0.12%
2018/04/10	2	78.05	0	0.00	77.00	2	2,447	0.08%
2018/04/09	2	77.75	0	0.00	78.90	2	2,499	0.08%
2018/04/03	2	77.80	1	77.70	77.90	1	2,519	0.04%
2018/04/02	1	79.60	0	0.00	79.20	1	2,534	0.04%
2018/03/31	4	79.55	0	0.00	79.70	4	2,558	0.16%
2018/03/30	4	80.30	1	80.10	79.90	3	2,584	0.12%
2018/03/29	1	80.40	0	0.00	80.30	1	2,635	0.04%
2018/03/27	1	83.80	1	81.20	81.90	0	2,700	0.00%
2018/03/26	4	77.58	1	77.40	77.80	3	2,713	0.11%
2018/03/23	1	78.80	6	77.67	77.40	-5	2,764	-0.18%
2018/03/22	1	83.50	3	81.40	80.10	-2	2,805	-0.07%
2018/03/21	3	83.27	3	83.43	82.70	0	2,865	0.00%
2018/03/20	3	83.80	3	82.73	83.90	0	2,944	0.00%
2018/03/19	5	83.52	5	84.80	83.30	0	3,193	0.00%
2018/03/16	1	87.00	0	0.00	85.60	1	3,280	0.03%
2018/03/15	1	86.40	1	87.40	87.40	0	3,623	0.00%
2018/03/14	1	85.20	2	84.25	85.00	-1	3,770	-0.03%
2018/03/13	2	85.00	0	0.00	84.60	2	3,847	0.05%
2018/03/12	3	86.30	2	84.40	84.30	1	3,899	0.03%
2018/03/09	0	0.00	3	82.00	82.30	-3	3,944	-0.08%
2018/03/08	0	82.00	3	82.40	82.20	-3	4,000	-0.07%
2018/03/05	2	80.95	1	81.30	80.80	1	4,215	0.02%
2018/03/02	0	0.00	1	82.10	82.20	-1	4,345	-0.02%
2018/03/01	2	82.20	2	82.50	82.30	0	4,431	0.00%
2018/02/27	2	85.05	1	83.80	83.60	1	4,492	0.02%
2018/02/26	0	0.00	2	82.20	82.20	-2	4,734	-0.04%
2018/02/23	1	81.80	0.1	81.10	81.00	0.9	5,052	0.02%
2018/02/22	2	81.30	3	81.03	81.10	-1	5,095	-0.02%
2018/02/21	2	78.90	2	80.60	80.50	0	5,109	0.00%
2018/02/09	0	0.00	2	72.50	75.50	-2	5,121	-0.04%
2018/02/08	12	78.05	3	77.77	76.90	9	5,081	0.18%
2018/02/07	3	80.20	3	79.73	78.50	0	5,068	0.00%
2018/02/06	20	79.15	11	79.19	77.10	9	5,033	0.18%
2018/02/05	2	84.65	4	84.23	85.60	-2	4,929	-0.04%
2018/02/02	4	89.05	4	90.93	88.30	0	4,923	0.00%
2018/02/01	5	92.54	5	91.80	90.70	0	4,950	0.00%
2018/01/31	9	89.52	2	89.40	89.70	7	4,843	0.14%
2018/01/30	16	89.04	4	89.03	87.70	12	4,782	0.25%
2018/01/29	7	87.44	6	87.52	87.80	1	4,676	0.02%
2018/01/26	5	88.26	0	0.00	87.10	5	4,682	0.11%
2018/01/25	14	88.51	8	88.25	88.20	6	4,662	0.13%
2018/01/24	1	88.40	2	88.05	88.10	-1	4,650	-0.02%
2018/01/23	10	89.72	18	89.51	88.40	-8	4,648	-0.17%
2018/01/22	3	88.67	10	89.23	91.10	-7	4,675	-0.15%
2018/01/19	3	86.70	7	86.83	86.70	-4	4,622	-0.09%
2018/01/18	2	88.60	3	87.10	86.20	-1	4,602	-0.02%
2018/01/17	2	88.20	2	88.40	87.20	0	4,575	0.00%
2018/01/16	3	87.63	7	86.96	87.70	-4	4,581	-0.09%
2018/01/15	14	87.99	11	87.74	87.30	3	4,579	0.07%
2018/01/12	11	84.97	6	84.75	84.70	5	4,562	0.11%
2018/01/11	1	84.20	2	84.05	84.10	-1	4,623	-0.02%
2018/01/10	0	0.00	5	84.24	84.00	-5	4,625	-0.11%
2018/01/09	9	84.72	3	84.20	84.30	6	4,632	0.13%
2018/01/08	4	87.08	1	86.50	85.00	3	4,646	0.06%
2018/01/05	0	0.00	4	87.68	86.80	-4	4,693	-0.09%
2018/01/04	4	86.85	14	86.83	88.30	-10	4,709	-0.21%
2018/01/03	25	86.68	15	87.11	86.50	10	4,696	0.21%
2018/01/02	3	83.87	1	84.50	84.90	2	4,653	0.04%