達興材料 (5234)-富邦-民生券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
169.5
漲跌
▼6.5
漲幅
-3.69%
成交量
4,612張
產業
上市光電類股▼0.10%
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/22	0	0.00	1	91.30	91.60	-1	199	-0.50%
2021/03/17	2	91.60	2	92.00	93.00	0	198	0.00%
2021/03/10	0.1	90.75	0	0.00	90.50	0.1	189	0.06%
2021/02/24	4	90.00	0	0.00	91.50	4	164	2.44%
2021/02/23	1	88.80	1	89.00	88.40	0	153	0.00%
2021/02/22	3	89.13	2	88.80	89.40	1	153	0.65%
2021/02/18	1	87.80	1	87.30	87.70	0	148	0.00%
2021/01/29	0	0.00	5	82.90	82.40	-5	141	-3.53%
2021/01/25	0	0.00	2	85.00	84.30	-2	138	-1.45%
2021/01/22	7	85.71	0	0.00	85.60	7	137	5.09%
2021/01/06	0	0.00	4	84.10	84.50	-4	106	-3.77%
2021/01/04	1	85.20	0	0.00	85.20	1	105	0.95%
2020/12/29	2	85.15	0	0.00	85.30	2	102	1.95%
2020/12/22	0	0.00	10	86.40	84.70	-10	100	-9.92%
2020/12/17	0	0.00	1	85.50	85.50	-1	94	-1.06%
2020/12/14	4	86.00	0	0.00	86.20	4	93	4.26%
2020/11/27	0	0.00	1	82.60	82.80	-1	102	-0.98%
2020/11/24	0	0.00	2	84.00	83.80	-2	105	-1.89%
2020/11/16	5	80.80	0	0.00	80.70	5	109	4.57%
2020/11/13	2	80.50	0	0.00	80.50	2	109	1.82%
2020/11/11	0	0.00	7	80.19	80.30	-7	116	-6.00%
2020/11/09	0	0.00	2	79.65	79.20	-2	116	-1.72%
2020/11/03	0	0.00	6	79.85	80.20	-6	126	-4.73%
2020/10/28	0	0.00	1	80.60	80.70	-1	135	-0.74%
2020/10/27	0	0.00	3	80.90	80.90	-3	135	-2.21%
2020/09/28	1	79.90	0	0.00	79.80	1	203	0.49%
2020/09/24	2	80.10	0	0.00	80.50	2	210	0.95%
2020/09/17	0	0.00	1	82.60	82.60	-1	211	-0.47%
2020/09/01	0	0.00	5	83.30	83.60	-5	207	-2.41%
2020/08/27	0	0.00	2	83.10	83.60	-2	210	-0.95%
2020/08/21	1	82.20	0	0.00	83.50	1	214	0.47%
2020/08/20	1	80.50	0	0.00	81.00	1	216	0.46%
2020/08/19	0	0.00	2	84.90	84.30	-2	213	-0.94%
2020/08/17	6	87.48	0	0.00	87.60	6	216	2.78%
2020/08/11	0	0.00	10	85.65	85.00	-10	218	-4.58%
2020/08/06	0	0.00	0.1	88.70	88.70	-0.1	221	-0.05%
2020/07/29	0	0.00	4	88.00	87.70	-4	232	-1.72%
2020/07/22	2	87.90	0	0.00	87.80	2	227	0.88%
2020/07/09	2	87.85	0	0.00	87.40	2	239	0.83%
2020/06/30	0	0.00	12	89.56	89.80	-12	237	-5.05%
2020/06/24	0	0.00	2	90.80	90.10	-2	240	-0.83%
2020/06/17	0	0.00	1	88.40	88.30	-1	269	-0.37%
2020/06/15	0	0.00	1	87.80	87.20	-1	304	-0.33%
2020/06/08	0	0.00	10	90.30	90.30	-10	334	-2.99%
2020/06/03	0	0.00	5	90.00	90.40	-5	339	-1.47%
2020/06/02	0	0.00	5	89.30	89.30	-5	340	-1.47%
2020/05/12	12	88.37	0	0.00	88.70	12	316	3.79%
2020/04/30	0	0.00	1	86.00	85.20	-1	313	-0.32%
2020/04/28	0	0.00	1	83.00	83.60	-1	313	-0.32%
2020/04/27	0	0.00	4	81.80	82.40	-4	318	-1.25%
2020/04/24	10	80.85	0	0.00	80.40	10	316	3.16%
2020/04/17	0	0.00	3	80.90	80.50	-3	306	-0.98%
2020/04/16	0	0.00	2	80.60	79.00	-2	303	-0.66%
2020/04/14	0	0.00	8	76.88	77.20	-8	298	-2.68%
2020/04/13	0	0.00	5	76.16	76.00	-5	296	-1.68%
2020/04/09	0	0.00	2	75.00	74.60	-2	296	-0.67%
2020/04/08	0	0.00	1	75.20	74.80	-1	293	-0.34%
2020/04/07	2	73.00	3	72.70	72.50	-1	290	-0.34%
2020/04/06	10	70.97	6	71.03	71.20	4	280	1.43%
2020/03/27	9	69.64	0	0.00	69.40	9	279	3.22%
2020/03/26	10	69.00	0	0.00	69.50	10	272	3.67%
2020/03/20	1	64.30	0	0.00	64.90	1	282	0.35%
2020/03/19	5	61.30	0	0.00	61.30	5	281	1.77%
2020/03/18	3	71.80	0	0.00	68.10	3	280	1.07%
2020/03/13	0	0.00	8	75.50	74.50	-8	329	-2.42%
2020/03/10	8	83.25	0	0.00	85.70	8	320	2.49%
2020/03/09	10	84.94	0	0.00	84.80	10	318	3.14%
2020/02/27	1	85.20	0	0.00	84.50	1	313	0.32%
2020/02/26	2	85.20	0	0.00	85.10	2	326	0.61%
2020/02/25	7	85.91	0	0.00	86.00	7	328	2.13%
2020/02/12	0	0.00	5	87.00	86.60	-5	337	-1.48%
2020/02/06	0	0.00	1	85.90	86.50	-1	363	-0.28%
2020/02/05	1	84.00	0	0.00	85.50	1	363	0.28%
2020/02/03	6	82.60	0	0.00	85.00	6	364	1.65%
2020/01/31	0	0.00	8	84.83	84.30	-8	364	-2.20%
2020/01/20	0	0.00	9	90.10	90.70	-9	360	-2.50%
2020/01/10	0	0.00	2	90.00	90.00	-2	369	-0.54%
2020/01/07	0	0.00	3	89.00	89.50	-3	377	-0.79%
2020/01/03	0	0.00	0	90.50	90.50	0	380	-0.01%
2019/12/31	0	0.00	1	90.50	90.60	-1	403	-0.25%
2019/12/19	0	0.00	2	92.90	93.30	-2	399	-0.50%
2019/12/18	0	0.00	1	92.50	92.00	-1	400	-0.25%
2019/12/17	5	92.00	0	0.00	92.50	5	395	1.27%
2019/12/16	1	90.60	0	0.00	92.60	1	390	0.26%
2019/12/12	2	92.30	6	92.00	92.00	-4	362	-1.10%
2019/12/10	0	0.00	1	86.30	86.30	-1	327	-0.31%
2019/12/05	1	84.60	0	0.00	84.40	1	312	0.32%
2019/11/29	0	0.00	2	84.00	84.70	-2	320	-0.62%
2019/11/26	2	83.55	1	83.80	83.30	1	322	0.31%
2019/11/25	5	85.24	1	84.00	84.10	4	321	1.24%
2019/11/22	0	0.00	2	82.05	82.60	-2	308	-0.65%
2019/11/18	0	81.00	0	0.00	80.70	0	324	0.01%
2019/11/11	3	81.70	0	0.00	81.40	3	356	0.84%
2019/11/08	12	83.54	0	0.00	83.30	12	364	3.29%
2019/11/06	1	81.30	0	0.00	82.00	1	399	0.25%
2019/11/04	5	84.80	0	0.00	85.10	5	396	1.26%
2019/10/17	0	0.00	2	85.25	85.50	-2	577	-0.35%
2019/10/16	0	0.00	1	85.00	83.90	-1	579	-0.17%
2019/10/15	10	84.50	0	0.00	84.30	10	581	1.72%
2019/10/14	1	84.90	0	0.00	85.00	1	595	0.17%
2019/10/09	0	0.00	1	84.50	83.80	-1	611	-0.16%
2019/10/04	3	87.70	0	0.00	87.60	3	683	0.44%
2019/09/26	1	88.50	1	88.80	88.10	0	747	0.00%
2019/09/25	4	88.58	0	0.00	88.90	4	753	0.53%
2019/09/23	1	90.50	1	90.30	90.30	0	747	0.00%
2019/09/17	2	92.65	0	0.00	92.60	2	748	0.27%
2019/09/16	1	91.90	0	0.00	92.50	1	757	0.13%
2019/09/12	2	94.00	0	0.00	94.20	2	759	0.26%
2019/09/11	1	94.60	0	0.00	95.20	1	763	0.13%
2019/09/09	3	94.50	0	0.00	95.50	3	775	0.39%
2019/09/06	3	95.50	0	0.00	95.40	3	779	0.38%
2019/09/05	1	98.10	11	97.66	96.60	-10	801	-1.25%
2019/09/02	1	95.80	0	0.00	95.70	1	836	0.12%
2019/08/22	11	96.83	3	98.10	96.80	8	868	0.92%
2019/08/21	0	0.00	1	95.40	96.30	-1	859	-0.12%
2019/08/19	3	95.97	0	0.00	95.60	3	858	0.35%
2019/08/16	0	0.00	2	96.40	96.50	-2	857	-0.23%
2019/08/15	2	94.20	0	0.00	95.30	2	855	0.23%
2019/08/14	1	97.70	1	98.00	97.00	0	839	0.00%
2019/08/12	0	0.00	0.8	97.80	97.80	-0.8	825	-0.10%
2019/08/06	1	92.40	2	95.60	96.50	-1	786	-0.13%
2019/08/05	5	98.14	12	100.21	97.50	-7	777	-0.90%
2019/07/30	1	97.00	0	0.00	97.80	1	722	0.14%
2019/07/29	0	0.00	1	101.00	102.00	-1	702	-0.14%
2019/07/26	0.2	95.80	0	0.00	95.70	0.2	653	0.02%
2019/07/22	2	95.40	1	93.10	92.40	1	666	0.15%
2019/07/19	1	91.60	0	0.00	93.00	1	656	0.15%
2019/07/18	0	0.00	6	91.08	91.00	-6	655	-0.92%
2019/07/17	0	0.00	1	92.90	92.70	-1	653	-0.15%
2019/07/12	0	0.00	2	95.00	95.10	-2	661	-0.30%
2019/07/11	1	95.10	4	95.10	95.20	-3	663	-0.45%
2019/07/09	2	90.05	0	0.00	90.70	2	596	0.34%
2019/07/08	5	89.76	3	89.97	91.20	2	607	0.33%
2019/07/05	1	88.00	0	0.00	88.10	1	594	0.17%
2019/07/01	0.2	86.50	0	0.00	86.50	0.2	596	0.03%
2019/06/25	1	85.20	0	0.00	85.30	1	630	0.16%
2019/06/24	2	86.15	0	0.00	86.70	2	647	0.31%
2019/06/21	0	0.00	2	88.10	87.90	-2	644	-0.31%
2019/06/20	1	85.70	0	0.00	86.00	1	648	0.15%
2019/06/19	0	0.00	3	84.23	84.60	-3	669	-0.45%
2019/06/18	4	81.73	0	0.00	81.90	4	669	0.60%
2019/06/14	0	0.00	0.3	84.20	83.30	-0.3	702	-0.04%
2019/06/13	1	84.00	0	0.00	84.00	1	708	0.14%
2019/06/12	0.2	90.70	1	89.70	90.00	-0.8	698	-0.12%
2019/06/06	1	86.30	0	0.00	86.80	1	747	0.13%
2019/06/05	3	87.03	1	88.10	87.50	2	762	0.26%
2019/06/03	1	87.40	0	0.00	86.50	1	825	0.12%
2019/05/30	1	86.70	0	0.00	87.00	1	844	0.12%
2019/05/29	4	88.90	0	0.00	88.30	4	865	0.46%
2019/05/27	2	85.80	0	0.00	85.50	2	997	0.20%
2019/05/24	2	87.50	0	0.00	86.00	2	1,035	0.19%
2019/05/16	3	88.70	0	0.00	88.90	3	1,383	0.22%
2019/05/14	0.1	90.90	0	0.00	90.00	0.1	1,394	0.01%
2019/05/13	4	87.70	0	0.00	88.00	4	1,394	0.29%
2019/05/09	1	90.00	0	0.00	89.70	1	1,407	0.07%
2019/05/08	0.1	92.90	0	0.00	92.00	0.1	1,436	0.01%
2019/05/07	0.2	92.80	0	0.00	93.00	0.2	1,440	0.01%
2019/05/06	0	0.00	1	90.10	90.10	-1	1,445	-0.07%
2019/05/02	0	0.00	1	93.30	93.30	-1	1,479	-0.07%
2019/04/29	5	91.00	0	0.00	90.70	5	1,541	0.32%
2019/04/26	0	0.00	2	93.20	91.70	-2	1,608	-0.12%
2019/04/25	0	0.00	1.1	94.29	94.00	-1.1	1,622	-0.07%
2019/04/24	0	0.00	1	95.00	95.60	-1	1,677	-0.06%
2019/04/23	0	0.00	1	95.20	95.70	-1	1,683	-0.06%
2019/04/22	3	97.90	0	0.00	97.30	3	1,680	0.18%
2019/04/18	0	0.00	3	94.00	93.60	-3	1,676	-0.18%
2019/04/12	2	99.20	5	99.24	99.10	-3	1,635	-0.18%
2019/04/11	1	102.50	0	0.00	102.00	1	1,620	0.06%
2019/04/10	1	107.00	0	0.00	105.00	1	1,613	0.06%
2019/04/08	1	107.00	0	0.00	106.50	1	1,624	0.06%
2019/04/02	5	107.60	0	0.00	108.00	5	1,625	0.31%
2019/03/27	0	0.00	0.2	107.00	107.00	-0.2	1,676	-0.01%
2019/03/26	0	0.00	1	104.50	103.50	-1	1,698	-0.06%
2019/03/25	0	0.00	1	102.50	104.00	-1	1,705	-0.06%
2019/03/22	1	108.00	1	108.00	106.50	0	1,697	0.00%
2019/03/21	1	104.50	0	0.00	104.00	1	1,689	0.06%
2019/03/20	5	105.50	2	101.75	104.00	3	1,704	0.18%
2019/03/19	0	0.00	1.1	107.00	107.00	-1.1	1,700	-0.06%
2019/03/15	0	0.00	3	108.00	107.50	-3	1,683	-0.18%
2019/03/13	1	110.50	0	109.00	109.00	1	1,650	0.06%
2019/03/08	5	108.60	0	0.00	109.00	5	1,555	0.32%
2019/03/07	3	105.00	5	102.40	103.00	-2	1,496	-0.13%
2019/03/05	0	0.00	10	104.50	104.00	-10	1,462	-0.68%
2019/02/27	0	0.00	1	107.50	108.00	-1	1,417	-0.07%
2019/02/26	4	106.88	1	109.00	106.50	3	1,381	0.22%
2019/02/25	4	117.50	0.3	117.50	118.00	3.7	1,278	0.29%
2019/02/22	1	115.00	0	0.00	113.50	1	1,240	0.08%
2019/02/21	10	114.00	6	114.00	114.50	4	1,211	0.33%
2019/02/20	11	110.41	10	111.40	113.50	1	1,159	0.09%
2019/02/19	1	107.50	11	103.41	108.00	-10	1,025	-0.97%
2019/02/18	0	0.00	1	98.00	98.50	-1	896	-0.11%
2019/02/14	1	95.60	0	0.00	96.30	1	873	0.11%
2019/02/11	0	0.00	3	95.10	95.40	-3	856	-0.35%
2019/01/29	1	98.10	1	96.30	94.90	0	838	0.00%
2019/01/25	5	95.70	0	0.00	92.80	5	794	0.63%
2019/01/24	2	93.15	2	94.40	94.50	0	782	0.00%
2019/01/23	0	0.00	1	89.80	89.30	-1	750	-0.13%
2019/01/22	0	0.00	1	88.50	87.30	-1	739	-0.14%
2019/01/21	1	87.30	0	0.00	88.20	1	715	0.14%
2019/01/18	12	102.50	33	96.09	93.50	-21	664	-3.16%
2019/01/16	4	97.73	7	95.81	95.00	-3	564	-0.53%
2019/01/15	1	93.80	1	94.40	93.90	0	501	0.00%
2019/01/11	2	94.80	5	95.50	93.70	-3	488	-0.61%
2019/01/02	30	96.13	1.3	94.41	93.50	28.7	453	6.33%
2018/12/27	1	92.10	1	93.00	93.00	0	433	0.00%
2018/12/25	1	90.10	1	90.40	90.50	0	406	0.00%
2018/12/24	3	93.97	2	94.95	92.00	1	396	0.25%
2018/12/22	0	0.00	1	89.20	89.80	-1	354	-0.28%
2018/12/21	0	0.00	50	91.26	90.50	-50	347	-14.39%
2018/12/20	0	0.00	6	92.33	92.80	-6	326	-1.84%
2018/12/19	2	90.90	8	91.64	93.10	-6	297	-2.02%
2018/12/18	1	87.30	0	0.00	88.00	1	255	0.39%
2018/12/17	0	0.00	1.1	87.98	88.00	-1.1	243	-0.45%
2018/12/14	10	89.80	3	90.40	88.10	7	238	2.93%
2018/12/13	3	89.23	19	88.62	88.10	-16	215	-7.44%
2018/12/12	16	83.83	6	84.17	85.00	10	183	5.46%
2018/12/10	0	0.00	1	72.80	74.50	-1	143	-0.70%
2018/12/06	1	72.80	0	0.00	72.50	1	143	0.70%
2018/11/19	1	70.00	0	0.00	70.20	1	189	0.53%
2018/11/16	0	0.00	3	69.90	69.90	-3	189	-1.58%
2018/11/15	0	0.00	2	68.50	68.80	-2	188	-1.06%
2018/11/14	3	69.20	0	0.00	69.30	3	189	1.58%
2018/11/13	1	67.70	0.2	69.00	69.00	0.8	189	0.42%
2018/11/05	0	0.00	1	65.10	65.10	-1	188	-0.53%
2018/10/30	1	60.70	0	0.00	61.90	1	191	0.52%
2018/10/26	1	64.10	1	64.20	63.50	0	190	0.00%
2018/10/25	1	65.20	0	0.00	64.80	1	194	0.51%
2018/10/23	1	70.10	0	0.00	70.10	1	192	0.52%
2018/10/15	1	72.00	0	0.00	71.50	1	204	0.49%
2018/10/11	3	70.23	12	68.79	69.00	-9	206	-4.36%
2018/10/02	0	0.00	1	79.50	79.30	-1	198	-0.50%
2018/09/10	1	80.50	0	0.00	80.40	1	241	0.41%
2018/09/07	11	85.44	3	84.47	82.20	8	239	3.34%
2018/09/03	1	80.00	0	0.00	80.00	1	211	0.47%
2018/08/31	1	80.90	0	0.00	80.90	1	213	0.47%
2018/08/17	0	0.00	0.1	79.40	79.40	-0.1	261	-0.04%
2018/08/02	1	80.50	0	0.00	81.80	1	340	0.29%
2018/07/25	1	76.40	0	0.00	78.80	1	366	0.27%
2018/07/23	1	76.30	0	0.00	77.80	1	373	0.27%
2018/07/06	0	0.00	1	75.00	75.80	-1	468	-0.21%
2018/07/05	1	75.20	0	0.00	75.50	1	478	0.21%
2018/07/03	2	76.90	0	0.00	76.80	2	505	0.40%
2018/06/27	1	81.20	0	0.00	80.20	1	535	0.19%
2018/06/26	8	81.06	0	0.00	82.30	8	537	1.49%
2018/06/11	0	0.00	3	93.00	92.70	-3	732	-0.41%
2018/06/07	1	92.90	0	0.00	91.30	1	792	0.13%
2018/06/01	0	0.00	1	90.20	90.20	-1	901	-0.11%
2018/05/29	4	93.98	3	90.50	90.50	1	932	0.11%
2018/05/25	2	91.85	0	0.00	91.00	2	936	0.21%
2018/05/24	0	0.00	7	91.74	93.70	-7	939	-0.75%
2018/05/23	2	90.10	0	0.00	89.70	2	997	0.20%
2018/05/17	3	90.60	0	0.00	90.10	3	1,109	0.27%
2018/05/16	1	92.40	9	92.26	93.20	-8	1,150	-0.70%
2018/05/15	7	88.67	1	89.20	88.40	6	1,140	0.53%
2018/05/09	2	84.05	0	0.00	83.10	2	1,184	0.17%
2018/05/08	1	83.50	0	0.00	84.80	1	1,211	0.08%
2018/05/04	3	83.20	0	0.00	82.80	3	1,220	0.25%
2018/05/02	0	0.00	1	81.20	82.20	-1	1,225	-0.08%
2018/04/30	6	80.77	0	0.00	81.00	6	1,253	0.48%
2018/04/23	0	0.00	2	84.10	81.50	-2	1,374	-0.15%
2018/04/18	2	86.00	0	0.00	85.40	2	1,495	0.13%
2018/04/17	2	85.35	32	85.30	85.20	-30	1,578	-1.90%
2018/04/16	1	89.50	1	89.20	89.40	0	1,658	0.00%
2018/04/10	0	0.00	2	94.30	95.50	-2	1,887	-0.11%
2018/04/09	0	0.00	2	94.65	96.00	-2	1,960	-0.10%
2018/04/03	4	98.10	3	99.20	98.00	1	1,994	0.05%
2018/03/31	1	101.50	0	0.00	100.00	1	1,990	0.05%
2018/03/30	2	99.80	0	0.00	99.80	2	1,989	0.10%
2018/03/29	21	100.00	0	0.00	99.70	21	2,002	1.05%
2018/03/27	1	100.00	0	0.00	101.50	1	2,014	0.05%
2018/03/26	1	99.30	0	0.00	99.90	1	2,012	0.05%
2018/03/23	1	103.00	2	101.60	101.50	-1	2,017	-0.05%
2018/03/22	2	104.00	14	103.11	102.00	-12	2,011	-0.60%
2018/03/21	11	106.36	0	0.00	106.00	11	1,995	0.55%
2018/03/19	13	107.27	11	109.00	104.00	2	2,072	0.10%
2018/03/16	10	100.00	1	102.50	103.00	9	2,054	0.44%
2018/03/14	1	103.00	1	102.00	98.40	0	2,041	0.00%
2018/03/13	2	99.10	0	0.00	99.50	2	2,002	0.10%
2018/03/12	2	100.65	12	100.49	100.50	-10	1,989	-0.50%
2018/03/09	0	0.00	2	97.70	95.90	-2	1,939	-0.10%
2018/03/02	0	0.00	1	91.00	90.30	-1	1,902	-0.05%
2018/02/27	0	0.00	2	88.80	89.10	-2	1,934	-0.10%
2018/02/23	22	95.47	8	93.11	89.80	14	1,956	0.72%
2018/02/22	0	0.00	1	88.00	93.20	-1	1,896	-0.05%
2018/02/21	2	87.40	2	87.75	88.20	0	1,869	0.00%
2018/02/12	1	83.90	1	83.50	83.50	0	1,852	0.00%
2018/02/09	19	86.55	18	86.56	86.70	1	1,834	0.05%
2018/02/08	2	88.25	2	87.70	88.00	0	1,814	0.00%
2018/02/01	1	79.80	5	79.80	80.00	-4	1,820	-0.22%
2018/01/31	8	81.31	9	80.87	80.60	-1	1,800	-0.06%
2018/01/30	2	86.10	0	0.00	84.00	2	1,769	0.11%
2018/01/29	0	0.00	3	86.03	88.20	-3	1,761	-0.17%
2018/01/26	0	0.00	3	85.80	85.50	-3	1,753	-0.17%
2018/01/22	10	91.03	8	89.10	88.40	2	1,683	0.12%
2018/01/19	8	89.31	11.1	88.42	90.00	-3.1	1,650	-0.19%
2018/01/17	0	0.00	1	87.50	87.00	-1	1,574	-0.06%
2018/01/15	2	87.25	0	0.00	85.00	2	1,517	0.13%
2018/01/12	1	88.50	0	0.00	89.10	1	1,472	0.07%
2018/01/11	5	84.54	2	85.50	84.10	3	1,418	0.21%
2018/01/10	5	82.20	1	85.50	81.00	4	1,331	0.30%
2018/01/09	0	0.00	4	81.43	83.10	-4	1,228	-0.33%
2018/01/08	1	77.70	0	0.00	75.60	1	1,111	0.09%
2018/01/05	0	0.00	1	82.10	79.00	-1	1,087	-0.09%
2018/01/04	7	81.07	1	80.60	80.30	6	1,051	0.57%
2018/01/03	2	77.80	1	76.00	79.00	1	954	0.10%
2018/01/02	1.6	72.45	0	0.00	71.90	1.6	867	0.18%