杰力 (5299)-富邦-民生券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
116.5
漲跌
▲2.0
漲幅
+1.75%
成交量
163張
產業
上櫃半導體類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	3	143.83	2	142.75	147.50	1	1,426	0.07%
2021/03/25	13	141.96	7	142.00	138.00	6	1,369	0.44%
2021/03/24	0.9	137.00	1	136.00	135.50	-0.1	1,290	-0.01%
2021/03/23	0	0.00	2	134.00	135.00	-2	1,286	-0.16%
2021/03/22	2	134.00	10	134.50	133.50	-8	1,295	-0.62%
2021/03/19	14	138.25	5	138.10	136.00	9	1,378	0.65%
2021/03/18	3	135.17	4	135.63	136.00	-1	1,525	-0.07%
2021/03/17	8	134.94	1	139.00	134.00	7	1,554	0.45%
2021/03/16	2.1	137.55	2	138.00	136.50	0.1	1,528	0.01%
2021/03/15	7	138.29	15	136.30	138.00	-8	1,525	-0.52%
2021/03/12	2	131.75	2	133.50	130.00	0	1,465	0.00%
2021/03/11	2	129.50	1	130.50	131.00	1	1,451	0.07%
2021/03/09	2	125.01	1	125.50	126.00	1	1,475	0.07%
2021/03/05	0	0.00	1	125.00	126.00	-1	1,464	-0.07%
2021/03/04	1	127.00	0	0.00	126.50	1	1,464	0.07%
2021/03/03	1	126.50	0	0.00	129.00	1	1,453	0.07%
2021/03/02	5	130.00	15	128.83	128.00	-10	1,468	-0.68%
2021/02/26	1	128.00	46	128.30	128.00	-45	1,477	-3.05%
2021/02/25	49	134.73	0	0.00	131.00	49	1,478	3.31%
2021/02/24	11	130.91	17	130.50	133.00	-6	1,442	-0.42%
2021/02/23	11	127.95	0	0.00	128.00	11	1,406	0.78%
2021/02/22	5	128.20	5	129.50	130.00	0	1,395	0.00%
2021/02/19	0	0.00	22.3	121.39	124.50	-22.3	1,348	-1.65%
2021/02/18	0	0.00	23	121.17	122.00	-23	1,342	-1.71%
2021/02/17	51	120.68	15	120.60	121.50	36	1,356	2.65%
2021/02/05	3	117.50	4.2	117.79	117.50	-1.2	1,369	-0.09%
2021/02/04	1	112.50	1	113.50	113.00	0	1,369	0.00%
2021/02/03	2.1	113.50	2	112.00	112.50	0.1	1,370	0.01%
2021/02/02	1	114.00	0	0.00	114.50	1	1,377	0.07%
2021/02/01	3	112.33	1	112.50	112.50	2	1,388	0.14%
2021/01/29	1	114.50	1	114.50	114.00	0	1,388	0.00%
2021/01/28	3	115.33	1	117.50	116.00	2	1,388	0.14%
2021/01/25	0	0.00	5	119.20	119.00	-5	1,382	-0.36%
2021/01/22	2	119.25	6	119.17	121.00	-4	1,379	-0.29%
2021/01/21	1	119.50	0	0.00	118.50	1	1,372	0.07%
2021/01/20	7.2	121.33	8	121.81	119.50	-0.8	1,363	-0.06%
2021/01/19	2	129.00	4	128.00	124.00	-2	1,341	-0.15%
2021/01/15	1	124.50	3	128.17	124.50	-2	1,299	-0.15%
2021/01/14	2	126.00	1	126.00	126.00	1	1,274	0.08%
2021/01/13	0	0.00	1	123.50	123.50	-1	1,262	-0.08%
2021/01/12	1	122.50	8	123.69	122.00	-7	1,257	-0.56%
2021/01/11	3	124.00	2	125.50	126.00	1	1,251	0.08%
2021/01/08	1	124.50	0	0.00	125.00	1	1,276	0.08%
2021/01/07	1	124.00	6	125.00	125.50	-5	1,277	-0.39%
2021/01/06	5	129.30	5	126.40	123.00	0	1,274	0.00%
2021/01/05	1	125.50	3	125.83	126.00	-2	1,231	-0.16%
2021/01/04	22	125.09	5	124.90	127.00	17	1,258	1.35%
2020/12/31	3	125.17	1	126.50	124.00	2	1,268	0.16%
2020/12/30	4	125.75	2	125.75	127.00	2	1,327	0.15%
2020/12/29	0	0.00	1	127.50	124.50	-1	1,312	-0.08%
2020/12/28	0	0.00	4	124.50	124.50	-4	1,296	-0.31%
2020/12/25	23	125.30	13.4	125.73	124.00	9.6	1,265	0.76%
2020/12/24	0	0.00	1	119.00	120.00	-1	1,177	-0.08%
2020/12/23	8	117.69	2	118.25	118.00	6	1,169	0.51%
2020/12/22	1	119.00	9	116.78	116.00	-8	1,168	-0.68%
2020/12/21	1.2	117.92	5	120.00	120.00	-3.8	1,157	-0.33%
2020/12/18	1	118.00	3	119.33	117.00	-2	1,138	-0.18%
2020/12/17	4	116.50	3	116.67	116.50	1	1,117	0.09%
2020/12/16	2	119.00	1	119.00	118.00	1	1,112	0.09%
2020/12/15	29	121.69	8	124.63	117.50	21	1,108	1.90%
2020/12/14	9	129.50	15	128.30	130.00	-6	1,009	-0.59%
2020/12/11	6	119.75	4	120.75	121.00	2	836	0.24%
2020/12/10	1	118.00	0	0.00	118.00	1	798	0.13%
2020/12/09	7	119.64	6	120.67	119.50	1	787	0.13%
2020/12/08	0	0.00	8	117.00	118.00	-8	748	-1.07%
2020/12/07	7	114.79	1	114.50	114.50	6	726	0.83%
2020/12/04	2	115.00	1	115.00	115.00	1	721	0.14%
2020/12/03	3	115.83	7	118.21	115.50	-4	714	-0.56%
2020/12/02	1	115.00	2	115.00	115.00	-1	673	-0.15%
2020/12/01	2	113.50	0	0.00	114.50	2	670	0.30%
2020/11/30	1	114.00	1	114.00	113.50	0	670	0.00%
2020/11/27	2	113.75	0	0.00	114.00	2	672	0.30%
2020/11/26	4	115.38	0	0.00	114.00	4	666	0.60%
2020/11/25	2.2	114.95	4	114.63	116.00	-1.8	640	-0.28%
2020/11/24	2	115.00	0	0.00	114.00	2	620	0.32%
2020/11/20	1	112.50	0	0.00	114.00	1	621	0.16%
2020/11/17	1	111.00	0	0.00	111.50	1	617	0.16%
2020/11/16	3	112.50	7	113.00	113.00	-4	623	-0.64%
2020/11/13	0	0.00	1	111.00	111.50	-1	605	-0.17%
2020/11/11	1.2	107.58	0	0.00	108.50	1.2	578	0.21%
2020/11/10	0.1	107.50	3	109.17	107.00	-2.9	578	-0.50%
2020/11/09	0	0.00	2	110.25	110.50	-2	573	-0.35%
2020/11/06	4	109.00	1	108.50	108.50	3	566	0.53%
2020/11/05	2	108.25	1	109.50	108.00	1	569	0.18%
2020/11/04	0	0.00	1	107.00	107.50	-1	567	-0.18%
2020/11/03	1	105.50	1	107.00	106.50	0	579	0.00%
2020/10/30	1	106.00	2	105.50	106.00	-1	597	-0.17%
2020/10/29	2	104.75	0	0.00	105.50	2	616	0.32%
2020/10/20	1	108.50	0	0.00	108.50	1	676	0.15%
2020/10/19	4	110.00	0	0.00	109.50	4	679	0.59%
2020/10/16	3.1	110.32	1	114.50	109.50	2.1	683	0.31%
2020/10/15	2	111.50	0	0.00	111.00	2	657	0.30%
2020/10/14	2	112.75	0	0.00	113.00	2	654	0.31%
2020/10/12	1	115.00	5	115.60	113.00	-4	646	-0.62%
2020/10/08	3	112.17	5	113.60	114.50	-2	615	-0.33%
2020/10/07	1	114.00	7	111.64	112.00	-6	594	-1.01%
2020/10/06	0	0.00	1	106.50	106.50	-1	519	-0.19%
2020/10/05	1	102.50	1	104.50	106.00	0	537	0.00%
2020/09/28	1	102.50	0	0.00	103.00	1	737	0.14%
2020/09/25	1.1	101.54	0	0.00	100.00	1.1	872	0.13%
2020/09/23	2	105.25	0	0.00	105.50	2	896	0.22%
2020/09/22	1	106.50	0	0.00	106.00	1	925	0.11%
2020/09/21	3	108.67	0	0.00	108.50	3	930	0.32%
2020/09/18	5	111.00	3	111.17	110.00	2	942	0.21%
2020/09/17	0	0.00	1	108.50	108.00	-1	960	-0.10%
2020/09/11	0	0.00	1	105.00	105.00	-1	986	-0.10%
2020/09/09	1	105.50	0	0.00	106.50	1	1,000	0.10%
2020/09/08	1	107.50	0	0.00	107.50	1	1,009	0.10%
2020/09/04	1	107.00	0	0.00	109.50	1	1,047	0.10%
2020/09/03	1	110.50	0	0.00	110.00	1	1,062	0.09%
2020/09/02	1	112.50	1	112.50	112.50	0	1,074	0.00%
2020/09/01	2	108.00	0	0.00	109.00	2	1,117	0.18%
2020/08/28	0	0.00	6	111.00	110.00	-6	1,199	-0.50%
2020/08/27	6	112.75	0	0.00	111.00	6	1,295	0.46%
2020/08/25	1	108.00	0	0.00	107.50	1	1,346	0.07%
2020/08/24	0	0.00	2	109.25	108.00	-2	1,395	-0.14%
2020/08/21	0	0.00	3	102.00	104.50	-3	1,398	-0.21%
2020/08/20	5	102.20	0	0.00	100.50	5	1,403	0.36%
2020/08/19	0	0.00	1	109.00	108.50	-1	1,414	-0.07%
2020/08/17	1	112.50	0	0.00	112.00	1	1,445	0.07%
2020/08/14	0	0.00	1	110.00	110.50	-1	1,454	-0.07%
2020/08/13	4	109.00	0	0.00	108.50	4	1,481	0.27%
2020/08/11	5	110.40	0	0.00	110.50	5	1,495	0.33%
2020/08/10	2	111.00	0	0.00	111.00	2	1,509	0.13%
2020/08/07	8	111.94	0	0.00	111.50	8	1,558	0.51%
2020/08/06	3	113.67	2	114.00	113.50	1	1,565	0.06%
2020/08/05	2	115.00	0	0.00	115.50	2	1,583	0.13%
2020/08/04	1	120.00	0	0.00	120.00	1	1,611	0.06%
2020/07/31	1	120.00	2	119.75	121.00	-1	1,706	-0.06%
2020/07/30	2	120.50	1	120.00	118.50	1	1,766	0.06%
2020/07/29	0	0.00	2	117.00	115.50	-2	1,784	-0.11%
2020/07/28	1	116.00	0	0.00	116.00	1	1,784	0.06%
2020/07/27	1	115.50	0	0.00	116.00	1	1,783	0.06%
2020/07/24	1	117.50	0	0.00	116.50	1	1,784	0.06%
2020/07/23	1	119.00	0	0.00	119.00	1	1,779	0.06%
2020/07/22	1	120.00	1	120.00	120.00	0	1,781	0.00%
2020/07/15	0	0.00	1	117.00	115.50	-1	1,818	-0.05%
2020/07/10	2	116.50	1	117.00	115.50	1	1,834	0.05%
2020/07/09	0	0.00	1	121.50	119.00	-1	1,826	-0.05%
2020/07/08	9	119.56	8	119.50	121.00	1	1,803	0.06%
2020/07/07	9	120.67	13	123.04	119.50	-4	1,772	-0.23%
2020/07/06	5	130.00	9	129.67	132.00	-4	1,643	-0.24%
2020/07/03	1	120.00	0	0.00	120.00	1	1,521	0.07%
2020/07/02	1	120.00	3	120.17	120.50	-2	1,522	-0.13%
2020/07/01	5	119.80	6	119.75	119.50	-1	1,513	-0.07%
2020/06/24	2	117.50	0	0.00	119.00	2	1,467	0.14%
2020/06/22	0	0.00	2	115.00	114.50	-2	1,455	-0.14%
2020/06/19	1	115.50	0	0.00	115.50	1	1,462	0.07%
2020/06/18	0	0.00	3	114.33	114.00	-3	1,454	-0.21%
2020/06/12	0	0.00	1	110.00	113.00	-1	1,457	-0.07%
2020/06/11	0	0.00	9	117.17	114.00	-9	1,452	-0.62%
2020/06/10	2	117.25	10	117.95	117.50	-8	1,439	-0.56%
2020/06/09	0	0.00	7	118.86	119.00	-7	1,439	-0.49%
2020/06/08	3	123.17	1	124.50	120.00	2	1,430	0.14%
2020/06/05	6	121.00	3	122.83	123.00	3	1,383	0.22%
2020/06/04	4	119.63	0	0.00	123.50	4	1,350	0.30%
2020/06/03	7	120.36	6	119.58	120.50	1	1,313	0.08%
2020/06/02	12	118.58	0	0.00	118.00	12	1,218	0.99%
2020/06/01	2	114.50	2	114.50	115.00	0	1,165	0.00%
2020/05/29	2	115.00	2	114.00	113.50	0	1,161	0.00%
2020/05/28	1	117.00	0	0.00	118.00	1	1,113	0.09%
2020/05/27	2	116.00	0	0.00	116.00	2	1,099	0.18%
2020/05/26	1	116.50	0	0.00	116.00	1	1,094	0.09%
2020/05/22	0	0.00	4	114.75	111.00	-4	1,053	-0.38%
2020/05/21	2	117.50	2	116.75	116.00	0	1,042	0.00%
2020/05/20	3	116.50	1	116.00	118.00	2	1,036	0.19%
2020/05/18	0	0.00	1	110.00	111.00	-1	1,044	-0.10%
2020/05/15	4	115.50	3	113.50	112.00	1	1,034	0.10%
2020/05/14	2	119.00	5	116.00	113.50	-3	1,018	-0.29%
2020/05/12	2	117.75	0	0.00	115.50	2	952	0.21%
2020/05/11	1	119.50	6	120.67	120.50	-5	928	-0.54%
2020/05/08	5	118.00	2	120.25	119.00	3	895	0.34%
2020/05/07	4	117.25	11	114.91	119.00	-7	845	-0.83%
2020/05/06	3	109.50	0	0.00	109.50	3	779	0.38%
2020/05/05	1	103.50	4	104.25	107.00	-3	714	-0.42%
2020/05/04	2	98.10	5	97.02	98.40	-3	671	-0.45%
2020/04/29	1	99.20	0	0.00	98.60	1	678	0.15%
2020/04/28	0	0.00	1	98.10	98.00	-1	681	-0.15%
2020/04/27	0	0.00	1	97.60	97.80	-1	685	-0.15%
2020/04/24	3	97.23	1	97.20	97.00	2	680	0.29%
2020/04/23	4	95.85	4	94.98	96.00	0	656	0.00%
2020/04/22	0	0.00	2	89.90	92.00	-2	626	-0.32%
2020/04/21	1	89.00	0	0.00	88.70	1	617	0.16%
2020/04/20	0	0.00	1	89.40	90.20	-1	614	-0.16%
2020/04/16	4	88.25	1	90.40	89.70	3	608	0.49%
2020/04/15	1	88.20	1	89.00	89.20	0	600	0.00%
2020/04/14	1	87.60	1	85.80	87.80	0	590	0.00%
2020/04/13	0	0.00	3	84.60	84.50	-3	590	-0.51%
2020/04/10	0	0.00	3	84.83	85.00	-3	591	-0.51%
2020/04/09	4	86.13	3	85.30	84.50	1	604	0.17%
2020/04/08	1	84.50	0	0.00	86.00	1	607	0.16%
2020/04/07	2	83.80	2	83.15	83.80	0	641	0.00%
2020/04/06	0	0.00	1	79.50	79.50	-1	638	-0.16%
2020/04/01	2	78.25	0	0.00	78.40	2	651	0.31%
2020/03/30	1	77.50	0	0.00	77.80	1	669	0.15%
2020/03/26	3	75.57	0	0.00	76.60	3	663	0.45%
2020/03/25	0	0.00	1	75.50	76.60	-1	676	-0.15%
2020/03/24	1	71.80	2	71.75	72.00	-1	673	-0.15%
2020/03/20	2	69.95	1	69.60	69.60	1	711	0.14%
2020/03/19	1	64.00	2	67.85	63.90	-1	713	-0.14%
2020/03/17	2	74.60	0	0.00	72.00	2	708	0.28%
2020/03/16	5	81.38	0	0.00	78.40	5	698	0.72%
2020/03/12	1	92.50	0	0.00	92.10	1	689	0.14%
2020/03/10	1	99.10	0	0.00	102.00	1	717	0.14%
2020/02/25	0	0.00	1	106.50	105.50	-1	689	-0.15%
2020/02/20	3	112.83	3	111.33	108.00	0	687	0.00%
2020/02/19	1	107.50	1	105.00	107.50	0	650	0.00%
2020/02/18	0	0.00	2	104.00	102.00	-2	649	-0.31%
2020/02/17	1	103.00	2	102.75	103.50	-1	651	-0.15%
2020/02/14	1	102.00	0	0.00	102.50	1	653	0.15%
2020/02/13	0	0.00	1	101.00	101.00	-1	661	-0.15%
2020/02/12	0	0.00	1	102.00	101.00	-1	673	-0.15%
2020/02/11	0	0.00	1	99.50	99.60	-1	682	-0.15%
2020/02/10	1	94.70	1	97.50	97.70	0	749	0.00%
2020/02/07	0	0.00	1	98.80	98.00	-1	761	-0.13%
2020/02/04	0	0.00	2	95.35	96.30	-2	785	-0.25%
2020/02/03	6	91.92	1	92.90	92.60	5	798	0.63%
2020/01/31	4	100.88	0	0.00	99.50	4	810	0.49%
2020/01/30	2	104.25	0	0.00	103.00	2	846	0.24%
2020/01/15	1	115.00	0	0.00	114.50	1	1,147	0.09%
2020/01/14	2	115.50	0	0.00	116.00	2	1,195	0.17%
2020/01/13	1	113.00	2	112.50	114.50	-1	1,211	-0.08%
2020/01/09	1	112.00	0	0.00	112.50	1	1,228	0.08%
2020/01/08	6	110.83	2	111.75	111.00	4	1,268	0.32%
2020/01/07	1	112.00	0	0.00	112.50	1	1,278	0.08%
2020/01/06	0	0.00	3	114.67	114.00	-3	1,283	-0.23%
2020/01/03	1	117.00	5	116.90	116.00	-4	1,292	-0.31%
2020/01/02	2	119.75	1	120.00	119.50	1	1,349	0.07%
2019/12/31	6	119.67	11	120.73	119.50	-5	1,348	-0.37%
2019/12/30	3	117.83	3	118.00	118.50	0	1,343	0.00%
2019/12/27	1	118.00	1	118.00	118.00	0	1,332	0.00%
2019/12/26	1	116.50	2	117.00	116.00	-1	1,339	-0.07%
2019/12/25	1	114.00	1	114.00	116.50	0	1,340	0.00%
2019/12/24	3	114.67	4	116.13	113.50	-1	1,354	-0.07%
2019/12/23	3	116.33	1	116.00	115.50	2	1,351	0.15%
2019/12/20	3	116.17	1	116.00	115.50	2	1,359	0.15%
2019/12/19	1	115.00	1	113.50	114.50	0	1,356	0.00%
2019/12/18	2	114.75	4	114.88	114.00	-2	1,361	-0.15%
2019/12/17	6	112.75	6	112.58	112.50	0	1,374	0.00%
2019/12/16	0	0.00	1	108.50	111.00	-1	1,509	-0.07%
2019/12/13	7	107.21	1	106.00	106.50	6	1,520	0.39%
2019/12/12	1	110.00	0	0.00	108.50	1	1,517	0.07%
2019/12/11	0	0.00	1	111.00	110.50	-1	1,519	-0.07%
2019/12/09	5	111.60	5	111.90	111.50	0	1,535	0.00%
2019/12/06	6	115.58	2	115.25	115.00	4	1,541	0.26%
2019/12/05	2	111.75	2	112.00	112.00	0	1,582	0.00%
2019/12/04	1	110.00	0	0.00	110.00	1	1,593	0.06%
2019/12/03	1	111.00	1	112.00	111.00	0	1,601	0.00%
2019/12/02	1	111.00	0	0.00	112.00	1	1,606	0.06%
2019/11/27	0	0.00	6	114.17	114.50	-6	1,612	-0.37%
2019/11/26	0	0.00	1	113.00	113.00	-1	1,637	-0.06%
2019/11/22	2	112.25	0	0.00	112.00	2	1,706	0.12%
2019/11/20	6	112.67	0	0.00	113.00	6	1,728	0.35%
2019/11/15	1	116.50	0	0.00	116.00	1	1,853	0.05%
2019/11/14	0	0.00	1	114.50	115.00	-1	1,878	-0.05%
2019/11/13	1	115.50	9	116.00	115.00	-8	1,895	-0.42%
2019/11/12	3	113.17	1	113.00	115.00	2	1,895	0.11%
2019/11/11	5	112.10	0	0.00	111.00	5	1,894	0.26%
2019/11/08	8	114.69	0	0.00	115.00	8	1,884	0.42%
2019/11/07	8	114.81	6	117.33	114.00	2	1,883	0.11%
2019/11/06	0	0.00	1	127.50	125.50	-1	1,821	-0.05%
2019/11/05	2	127.00	1	126.50	126.50	1	1,824	0.05%
2019/10/31	1	127.00	0	0.00	124.50	1	1,842	0.05%
2019/10/30	1	128.00	3	126.33	126.50	-2	1,831	-0.11%
2019/10/29	0	0.00	9	127.06	125.00	-9	1,820	-0.49%
2019/10/28	5	131.70	5	130.50	127.50	0	1,806	0.00%
2019/10/25	9	129.67	13	128.88	129.50	-4	1,704	-0.23%
2019/10/24	0	0.00	1	125.00	125.50	-1	1,601	-0.06%
2019/10/23	10	126.85	1	127.50	124.00	9	1,653	0.54%
2019/10/22	7	125.79	3	125.33	124.50	4	1,614	0.25%
2019/10/16	5	122.70	4	122.50	121.00	1	1,575	0.06%
2019/10/15	1	121.00	1	120.00	120.00	0	1,545	0.00%
2019/10/09	0	0.00	1	120.00	120.00	-1	1,598	-0.06%
2019/10/08	7	123.14	3	123.00	121.50	4	1,606	0.25%
2019/10/07	1	121.50	1	121.50	121.00	0	1,564	0.00%
2019/10/04	6	122.33	7	121.64	121.50	-1	1,578	-0.06%
2019/10/03	0	0.00	2	117.50	120.00	-2	1,558	-0.13%
2019/10/02	3	121.17	0	0.00	120.00	3	1,627	0.18%
2019/10/01	3	118.67	1	118.00	120.00	2	1,631	0.12%
2019/09/27	1	115.50	0	0.00	115.50	1	1,641	0.06%
2019/09/25	0	0.00	1	119.00	119.00	-1	1,718	-0.06%
2019/09/24	1	122.00	3	120.83	120.50	-2	1,738	-0.12%
2019/09/23	2	120.75	2	121.00	121.00	0	1,723	0.00%
2019/09/20	0	0.00	2	122.50	121.50	-2	1,722	-0.12%
2019/09/19	18	126.22	15	126.80	123.00	3	1,692	0.18%
2019/09/18	3	121.50	6	120.67	122.00	-3	1,547	-0.19%
2019/09/17	0	0.00	1	118.50	120.00	-1	1,571	-0.06%
2019/09/11	1	120.00	0	0.00	121.00	1	1,580	0.06%
2019/09/10	1	120.00	1	121.50	120.50	0	1,598	0.00%
2019/09/09	4	122.88	5	122.70	123.50	-1	1,575	-0.06%
2019/09/02	0	0.00	1	117.00	117.00	-1	1,489	-0.07%
2019/08/30	1	118.50	0	0.00	116.50	1	1,483	0.07%
2019/08/29	2	118.50	3	117.67	117.00	-1	1,473	-0.07%
2019/08/28	2	123.50	0	0.00	121.00	2	1,445	0.14%
2019/08/26	2	117.00	12	115.67	115.50	-10	1,384	-0.72%
2019/08/23	1	118.00	1	120.50	119.50	0	1,370	0.00%
2019/08/22	2	123.25	0	0.00	120.00	2	1,358	0.15%
2019/08/21	4	122.00	1	122.50	123.00	3	1,317	0.23%
2019/08/20	4	119.88	1	118.50	118.50	3	1,287	0.23%
2019/08/19	0	0.00	1	119.50	117.50	-1	1,240	-0.08%
2019/08/16	0	0.00	1	113.00	116.00	-1	1,215	-0.08%
2019/08/15	2	110.50	0	0.00	112.00	2	1,202	0.17%
2019/08/14	1	113.50	1	113.50	113.00	0	1,206	0.00%
2019/08/08	1	111.50	0	0.00	113.00	1	1,280	0.08%
2019/08/07	1	112.50	0	0.00	110.50	1	1,275	0.08%
2019/08/06	5	111.10	7	111.79	114.00	-2	1,272	-0.16%
2019/08/05	3	114.83	2	114.00	114.00	1	1,259	0.08%
2019/08/02	0	0.00	1	116.50	116.50	-1	1,254	-0.08%
2019/08/01	1	118.50	1	120.50	120.50	0	1,251	0.00%
2019/07/31	0	0.00	1	116.50	120.50	-1	1,252	-0.08%
2019/07/30	3	120.17	1	116.50	118.00	2	1,253	0.16%
2019/07/29	1	122.50	1	123.00	122.50	0	1,267	0.00%
2019/07/25	7	125.36	5	125.20	125.50	2	1,301	0.15%
2019/07/24	1	118.50	0	0.00	121.50	1	1,237	0.08%
2019/07/23	0	0.00	1	118.50	117.50	-1	1,217	-0.08%
2019/07/18	1	119.50	0	0.00	118.00	1	1,197	0.08%
2019/07/16	1	121.00	2	122.00	120.50	-1	1,171	-0.09%
2019/07/11	1	118.00	0	0.00	119.00	1	1,087	0.09%
2019/07/09	1	115.50	0	0.00	115.50	1	1,039	0.10%
2019/07/08	1	120.50	5	119.60	114.50	-4	1,025	-0.39%
2019/07/04	6	113.75	9	113.33	112.50	-3	931	-0.32%
2019/07/03	5	112.10	13	112.62	112.00	-8	909	-0.88%
2019/07/02	20	112.10	11	112.05	112.50	9	895	1.01%
2019/07/01	2	106.50	3	106.17	107.00	-1	831	-0.12%
2019/06/28	0	0.00	4	103.00	102.50	-4	813	-0.49%
2019/06/27	0	0.00	1	103.00	103.00	-1	817	-0.12%
2019/06/24	9	106.06	9	105.67	106.00	0	803	0.00%
2019/06/21	2	105.25	1	102.00	102.00	1	762	0.13%
2019/06/20	1	103.50	2	104.00	104.00	-1	759	-0.13%
2019/06/19	1	103.50	0	0.00	103.00	1	756	0.13%
2019/06/18	3	104.33	6	103.33	102.00	-3	765	-0.39%
2019/06/13	1	100.00	0	0.00	100.00	1	782	0.13%
2019/06/12	2	101.25	0	0.00	100.50	2	802	0.25%
2019/06/03	1	99.40	0	0.00	97.00	1	931	0.11%
2019/05/31	1	98.20	0	0.00	98.50	1	929	0.11%
2019/05/27	1	98.20	0	0.00	96.10	1	970	0.10%
2019/05/22	1	104.00	0	0.00	101.00	1	1,024	0.10%
2019/05/21	0	0.00	1	100.50	103.50	-1	1,031	-0.10%
2019/05/17	2	108.50	9	107.11	104.00	-7	1,066	-0.66%
2019/05/16	0	0.00	1	104.50	103.00	-1	1,025	-0.10%
2019/05/15	0	0.00	1	102.00	102.00	-1	1,080	-0.09%
2019/05/14	1	97.50	2	99.75	102.00	-1	1,107	-0.09%
2019/05/13	1	100.00	0	0.00	99.10	1	1,128	0.09%
2019/05/10	2	100.50	0	0.00	100.50	2	1,145	0.17%
2019/05/09	0	0.00	3	106.00	100.00	-3	1,151	-0.26%
2019/05/08	0	0.00	0	104.50	104.50	0	1,159	0.00%
2019/05/06	5	106.00	7	104.14	103.00	-2	1,204	-0.17%
2019/05/03	2	102.00	0	0.00	103.50	2	1,193	0.17%
2019/05/02	2	103.00	2	103.50	103.00	0	1,263	0.00%
2019/04/30	3	94.40	2	94.80	95.00	1	1,281	0.08%
2019/04/29	6	98.17	1	95.60	95.60	5	1,406	0.36%
2019/04/24	1	101.00	0	0.00	101.00	1	1,633	0.06%
2019/04/19	1	101.00	0	0.00	101.00	1	1,712	0.06%
2019/04/18	2	101.50	0	0.00	100.00	2	1,725	0.12%
2019/04/17	2	103.00	1	103.50	102.50	1	1,744	0.06%
2019/04/16	3	100.00	0	0.00	102.50	3	1,773	0.17%
2019/04/12	1	100.50	0	0.00	100.00	1	1,837	0.05%
2019/04/11	0	0.00	2	102.00	102.00	-2	1,840	-0.11%
2019/04/09	0	0.00	4	105.00	105.50	-4	1,903	-0.21%
2019/04/08	5	105.70	1	106.00	104.50	4	1,934	0.21%
2019/04/03	2	104.50	0	0.00	104.50	2	1,951	0.10%
2019/04/02	1	100.00	0	0.00	101.50	1	1,961	0.05%
2019/04/01	1	103.47	0	0.00	102.00	1	1,965	0.05%
2019/03/28	0	0.00	1	103.50	103.50	-1	2,021	-0.05%
2019/03/26	2	103.75	0	0.00	103.50	2	2,090	0.10%
2019/03/25	5	103.00	0	0.00	103.00	5	2,120	0.24%
2019/03/21	0	0.00	1	107.00	107.00	-1	2,163	-0.05%
2019/03/20	1	105.00	0	0.00	104.50	1	2,223	0.04%
2019/03/15	2	106.75	2	107.50	107.50	0	2,363	0.00%
2019/03/14	0	0.00	1	106.50	103.50	-1	2,416	-0.04%
2019/03/13	3	105.83	2	107.25	105.50	1	2,438	0.04%
2019/03/11	0	0.00	1	114.50	112.50	-1	2,507	-0.04%
2019/03/08	0	0.00	20	116.00	116.00	-20	2,542	-0.79%
2019/03/07	1	122.50	0	0.00	119.50	1	2,581	0.04%
2019/03/06	0	0.00	1	120.00	120.00	-1	2,599	-0.04%
2019/03/04	21	123.93	0	0.00	123.00	21	2,675	0.78%
2019/02/27	1	118.00	1	118.50	121.50	0	2,681	0.00%
2019/02/26	1	122.50	1	121.00	120.50	0	2,677	0.00%
2019/02/25	2	124.75	2	124.50	122.00	0	2,694	0.00%
2019/02/22	0	0.00	2	122.25	120.00	-2	2,673	-0.07%
2019/02/19	2	126.50	2	125.75	122.00	0	2,684	0.00%
2019/02/18	0	0.00	1	122.00	122.50	-1	2,659	-0.04%
2019/02/15	0	0.00	6	119.42	119.00	-6	2,648	-0.23%
2019/02/14	12	127.46	6	128.00	122.50	6	2,633	0.23%
2019/02/12	1	122.00	2	122.75	122.00	-1	2,546	-0.04%
2019/02/11	2	119.75	2	119.00	121.50	0	2,537	0.00%
2019/01/30	2	116.75	2	117.25	116.50	0	2,539	0.00%
2019/01/29	1	115.00	0	0.00	116.00	1	2,561	0.04%
2019/01/28	1	123.50	1	122.00	119.00	0	2,548	0.00%
2019/01/25	2	123.50	4	122.63	121.00	-2	2,541	-0.08%
2019/01/24	4	121.25	2	119.50	120.00	2	2,530	0.08%
2019/01/23	2	123.50	3	124.83	121.50	-1	2,523	-0.04%
2019/01/22	7	121.79	7	121.21	122.00	0	2,447	0.00%
2019/01/21	8	122.31	11	121.64	123.00	-3	2,398	-0.13%
2019/01/18	6	113.00	6	114.17	116.00	0	2,287	0.00%
2019/01/17	1	111.50	4	110.50	109.00	-3	2,205	-0.14%
2019/01/16	13	114.85	14	114.39	111.50	-1	2,183	-0.05%
2019/01/15	1	112.00	0	0.00	113.00	1	2,081	0.05%
2019/01/14	1	103.00	2	103.75	103.00	-1	2,027	-0.05%
2019/01/11	1	108.50	1	106.00	106.00	0	2,039	0.00%
2019/01/10	0	0.00	3	109.00	108.00	-3	2,042	-0.15%
2019/01/09	2	107.75	2	109.75	110.00	0	2,057	0.00%
2019/01/08	2	110.00	0	0.00	108.00	2	2,061	0.10%
2019/01/07	4	107.88	2	107.00	106.50	2	2,039	0.10%
2019/01/04	4	104.83	2	106.50	106.50	2	2,047	0.10%
2019/01/03	2	103.50	2	103.00	101.50	0	2,005	0.00%
2019/01/02	3	105.67	1	106.00	105.50	2	2,023	0.10%
2018/12/28	4	106.38	3	105.67	105.00	1	2,026	0.05%
2018/12/27	2	104.00	1	104.00	103.50	1	1,993	0.05%
2018/12/26	5	106.10	6	104.50	100.00	-1	1,981	-0.05%
2018/12/25	3	104.17	2	105.25	104.00	1	1,962	0.05%
2018/12/21	1	106.50	2	111.00	115.50	-1	1,976	-0.05%
2018/12/20	3	109.50	5	109.60	109.00	-2	1,969	-0.10%
2018/12/19	10	118.25	5	117.40	117.00	5	1,984	0.25%
2018/12/18	3	122.00	3	122.00	119.00	0	1,981	0.00%
2018/12/17	3	127.17	3	126.83	125.50	0	1,959	0.00%
2018/12/14	1	123.50	1	125.50	126.00	0	1,932	0.00%
2018/12/13	2	130.50	2.2	128.95	127.00	-0.2	1,913	-0.01%
2018/12/12	3	128.83	1	130.50	128.00	2	1,841	0.11%
2018/12/11	2	122.00	2	120.50	120.50	0	1,772	0.00%
2018/12/10	2	120.00	3	117.67	119.50	-1	1,738	-0.06%
2018/12/07	4	117.13	5	115.80	117.00	-1	1,690	-0.06%
2018/12/06	3	115.50	0	0.00	109.50	3	1,628	0.18%
2018/12/05	6	129.33	7	128.21	121.50	-1	1,587	-0.06%
2018/12/04	3	127.67	6	127.67	127.00	-3	1,507	-0.20%
2018/12/03	4	131.50	5	131.00	134.50	-1	1,483	-0.07%
2018/11/30	4	122.00	2	123.75	125.00	2	1,424	0.14%
2018/11/29	4	118.25	3	116.50	116.00	1	1,371	0.07%
2018/11/28	5	114.70	5	114.70	117.00	0	1,336	0.00%
2018/11/27	3	100.83	4	106.25	107.00	-1	1,293	-0.08%
2018/11/26	1	97.70	0	0.00	97.50	1	1,283	0.08%
2018/11/23	1	91.10	1	91.00	89.70	0	1,283	0.00%
2018/11/20	3	89.73	4	90.98	92.00	-1	1,333	-0.08%
2018/11/19	2	87.40	1	88.30	88.30	1	1,329	0.08%
2018/11/15	4	87.88	4	85.58	85.30	0	1,334	0.00%
2018/11/13	1	83.30	1	85.00	86.00	0	1,331	0.00%
2018/11/12	3	87.30	2	88.60	85.60	1	1,356	0.07%
2018/11/08	0	0.00	1	85.00	85.70	-1	1,389	-0.07%
2018/11/07	2	83.80	2	84.55	84.80	0	1,395	0.00%
2018/11/06	0	0.00	1	85.90	80.00	-1	1,408	-0.07%
2018/11/05	1	80.50	0	0.00	81.30	1	1,435	0.07%
2018/11/01	0	0.00	2	80.75	81.10	-2	1,488	-0.13%
2018/10/31	1	76.90	0	0.00	78.50	1	1,548	0.06%
2018/10/30	0	0.00	2	72.50	72.50	-2	1,533	-0.13%
2018/10/29	0	0.00	1	72.00	70.80	-1	1,553	-0.06%
2018/10/26	0	0.00	5	68.40	69.90	-5	1,610	-0.31%
2018/10/24	1	77.30	1	78.50	77.30	0	1,717	0.00%
2018/10/23	1	81.30	0	0.00	76.00	1	1,745	0.06%
2018/10/22	1	80.80	2	80.10	79.80	-1	1,813	-0.06%
2018/10/19	1	79.50	4	74.45	79.50	-3	1,855	-0.16%
2018/10/17	1	84.80	4	82.23	81.00	-3	1,876	-0.16%
2018/10/16	1	85.50	1	84.50	82.00	0	1,873	0.00%
2018/10/15	1	87.70	1	85.60	84.50	0	1,872	0.00%
2018/10/12	3	86.80	1	88.30	87.00	2	1,874	0.11%
2018/10/11	0	0.00	9	88.20	88.20	-9	1,872	-0.48%
2018/10/08	2	106.75	1	106.50	107.00	1	1,976	0.05%
2018/10/05	2	111.00	0	0.00	108.00	2	1,984	0.10%
2018/10/04	1	121.00	1	121.00	119.50	0	1,983	0.00%
2018/10/03	1	120.00	1	118.00	118.00	0	1,988	0.00%
2018/10/02	2	121.00	0	0.00	120.00	2	1,998	0.10%
2018/10/01	1	115.50	0	0.00	121.50	1	1,992	0.05%
2018/09/28	11	120.09	8	118.50	116.00	3	2,023	0.15%
2018/09/27	11	121.36	12	121.21	118.00	-1	2,042	-0.05%
2018/09/26	3	119.33	3	121.00	117.50	0	2,021	0.00%
2018/09/25	0	0.00	1	106.00	117.50	-1	2,048	-0.05%
2018/09/21	0	0.00	1	107.00	107.00	-1	2,065	-0.05%
2018/09/19	0	0.00	2	106.75	104.00	-2	2,107	-0.09%
2018/09/17	1	107.00	0	0.00	107.00	1	2,192	0.05%
2018/09/14	2	106.00	2	107.00	109.00	0	2,212	0.00%
2018/09/13	2	103.50	0	0.00	101.50	2	2,231	0.09%
2018/09/03	0	0.00	4	123.00	120.00	-4	2,476	-0.16%
2018/08/31	1	130.00	1	129.00	130.00	0	2,487	0.00%
2018/08/29	0	0.00	1	125.00	124.50	-1	2,486	-0.04%
2018/08/28	1	120.00	3	119.00	118.00	-2	2,459	-0.08%
2018/08/27	5	119.30	1	121.00	121.50	4	2,459	0.16%
2018/08/24	4	121.00	0	0.00	117.50	4	2,452	0.16%
2018/08/23	1	129.00	0	0.00	128.00	1	2,539	0.04%
2018/08/22	4	133.25	2	133.50	129.50	2	2,649	0.08%
2018/08/21	1	129.50	0	0.00	131.50	1	2,724	0.04%
2018/08/20	1	129.50	0	0.00	130.00	1	2,783	0.04%
2018/08/16	0	0.00	1	129.00	134.50	-1	2,851	-0.04%
2018/08/15	5	128.10	3.2	130.76	132.50	1.8	2,849	0.06%
2018/08/14	1	132.00	0	0.00	132.00	1	2,817	0.04%
2018/08/13	2	132.50	3	133.83	136.00	-1	2,788	-0.04%
2018/08/10	4	143.25	11	143.91	137.50	-7	2,747	-0.25%
2018/08/09	2	153.00	4	153.50	152.50	-2	2,687	-0.07%
2018/08/08	4	157.00	3	154.83	157.00	1	2,663	0.04%
2018/08/07	13	156.54	10	154.80	152.00	3	2,612	0.11%
2018/08/03	4	148.38	16	145.63	149.00	-12	2,532	-0.47%
2018/08/02	12	152.83	43	152.71	147.00	-31	2,506	-1.24%
2018/08/01	38	150.39	11	151.45	151.00	27	2,446	1.10%
2018/07/31	7	149.64	16	149.66	144.50	-9	2,366	-0.38%
2018/07/30	3	141.50	15	143.33	147.50	-12	2,317	-0.52%
2018/07/27	32	149.50	4	148.38	143.00	28	2,275	1.23%
2018/07/26	8	142.13	15	141.70	142.00	-7	2,205	-0.32%
2018/07/25	3	134.50	0	0.00	134.50	3	2,155	0.14%
2018/07/24	5	138.70	14	137.04	135.00	-9	2,150	-0.42%
2018/07/23	2	128.75	0.2	132.00	132.00	1.8	2,104	0.09%
2018/07/20	1	127.50	12	132.08	131.00	-11	2,083	-0.53%
2018/07/19	1	135.50	10	135.00	134.50	-9	2,057	-0.44%
2018/07/18	4	139.25	13	136.62	136.00	-9	2,046	-0.44%
2018/07/17	25	147.04	13	147.85	141.00	12	2,027	0.59%
2018/07/16	43.4	151.76	9	150.11	149.50	34.4	2,011	1.71%
2018/07/13	2	140.25	4	141.38	139.50	-2	1,953	-0.10%
2018/07/12	0	0.00	1	138.00	139.00	-1	1,930	-0.05%
2018/07/10	0	0.00	1	134.00	134.00	-1	1,887	-0.05%
2018/07/09	1	137.00	1	135.00	128.50	0	1,867	0.00%
2018/07/06	2	123.50	3	130.50	133.50	-1	1,849	-0.05%
2018/07/05	4	134.25	0	0.00	128.00	4	1,811	0.22%
2018/07/04	2	144.50	0	0.00	141.50	2	1,773	0.11%
2018/07/03	1	145.00	4	147.00	144.00	-3	1,749	-0.17%
2018/07/02	2	139.75	4	139.25	139.00	-2	1,665	-0.12%
2018/06/29	1	131.50	0	0.00	131.50	1	1,622	0.06%
2018/06/28	2	135.50	2	135.00	134.00	0	1,588	0.00%
2018/06/27	4	135.88	0	0.00	132.50	4	1,565	0.26%
2018/06/26	0	0.00	2	133.00	134.50	-2	1,513	-0.13%
2018/06/25	3	128.33	2	126.00	124.00	1	1,471	0.07%
2018/06/22	1	135.00	0	0.00	134.00	1	1,445	0.07%
2018/06/21	11	141.50	12	133.79	143.00	-1	1,414	-0.07%
2018/06/20	9	126.50	8	140.81	130.00	1	1,368	0.07%
2018/06/19	4	142.88	3	142.00	139.00	1	1,330	0.08%
2018/06/15	1	153.00	0	0.00	154.00	1	1,312	0.08%
2018/06/14	2	163.50	4	163.00	161.00	-2	1,277	-0.16%
2018/06/13	3	160.33	1	150.00	152.00	2	1,256	0.16%
2018/06/12	6	162.42	3	162.83	158.00	3	1,249	0.24%
2018/06/11	4	152.63	6	161.42	161.50	-2	1,231	-0.16%
2018/06/08	2	140.50	8	143.56	147.00	-6	1,208	-0.50%
2018/06/07	0	0.00	4	130.50	136.50	-4	1,184	-0.34%
2018/06/06	1	132.00	2	136.00	135.50	-1	1,170	-0.09%
2018/06/05	0	0.00	2	128.00	128.50	-2	1,168	-0.17%
2018/06/04	5	137.00	0	0.00	134.00	5	1,162	0.43%
2018/06/01	0	0.00	1	134.00	134.00	-1	1,166	-0.09%
2018/05/31	16	136.69	36	139.56	126.50	-20	1,148	-1.74%
2018/05/30	14	124.11	14	126.07	129.50	0	1,041	0.00%
2018/05/29	4	116.63	5	117.80	118.00	-1	946	-0.11%
2018/05/28	1	107.00	11	102.86	107.50	-10	870	-1.15%
2018/05/25	1	98.00	11	100.77	97.80	-10	844	-1.18%
2018/05/24	3	96.07	8	97.94	99.90	-5	841	-0.59%
2018/05/17	0	0.00	2	84.65	83.50	-2	888	-0.23%
2018/05/16	1	85.10	4	85.00	84.80	-3	896	-0.33%
2018/05/14	1	86.90	0	0.00	86.80	1	946	0.11%
2018/05/11	1	90.30	1	88.80	86.50	0	957	0.00%
2018/05/10	3	84.83	4	85.63	88.00	-1	958	-0.10%
2018/05/08	7	88.43	0	0.00	86.00	7	1,006	0.70%
2018/05/07	0	0.00	1	83.00	83.60	-1	1,040	-0.10%
2018/05/03	2	83.10	0	0.00	82.60	2	1,098	0.18%
2018/04/30	2	88.25	1	88.70	88.00	1	1,173	0.09%
2018/04/27	0	0.00	3	90.47	90.40	-3	1,239	-0.24%
2018/04/26	0	0.00	6	92.50	89.40	-6	1,238	-0.48%
2018/04/25	1	91.90	1	92.40	92.10	0	1,232	0.00%
2018/04/24	8	92.04	5	91.78	91.50	3	1,228	0.24%
2018/04/23	1	95.20	0	0.00	94.50	1	1,218	0.08%
2018/04/20	6	100.92	14	102.25	99.70	-8	1,201	-0.67%
2018/04/19	7	101.29	5	100.48	102.00	2	1,170	0.17%
2018/04/18	0	0.00	1	93.00	94.00	-1	1,137	-0.09%
2018/04/17	1	91.50	0	0.00	91.50	1	1,134	0.09%
2018/04/16	2	93.50	2	94.95	93.40	0	1,131	0.00%
2018/04/12	0	0.00	1	101.00	97.20	-1	1,125	-0.09%
2018/04/11	1	98.30	4	100.63	99.20	-3	1,120	-0.27%
2018/04/10	3	98.27	9	96.99	99.60	-6	1,113	-0.54%
2018/04/09	7	93.24	0	0.00	92.50	7	1,099	0.64%
2018/04/03	2	95.45	0	0.00	95.40	2	1,097	0.18%
2018/04/02	1	97.10	2	97.35	97.10	-1	1,093	-0.09%
2018/03/30	2	98.65	0	0.00	97.80	2	1,097	0.18%
2018/03/28	5	99.64	0	0.00	98.50	5	1,090	0.46%
2018/03/27	4	101.50	1	102.00	101.00	3	1,084	0.28%
2018/03/26	1	101.50	0	0.00	103.00	1	1,077	0.09%
2018/03/23	6	101.67	2	100.50	101.00	4	1,073	0.37%
2018/03/22	2	104.00	25	105.68	104.50	-23	1,063	-2.16%
2018/03/21	29	102.84	0	0.00	106.00	29	1,039	2.79%
2018/03/20	1	95.60	0	0.00	97.00	1	1,015	0.10%
2018/03/19	0	0.00	5	99.40	98.10	-5	1,009	-0.50%
2018/03/16	8	98.93	5	97.36	100.50	3	1,000	0.30%
2018/03/15	9	97.56	6	95.30	95.00	3	984	0.30%
2018/03/14	5	100.14	1	99.90	99.30	4	963	0.42%
2018/03/13	1	104.00	4	103.50	103.50	-3	950	-0.32%
2018/03/12	1	104.00	4	103.75	102.50	-3	943	-0.32%
2018/03/09	11	103.68	1	103.00	103.00	10	933	1.07%
2018/03/08	5	108.80	9	108.72	108.50	-4	912	-0.44%
2018/03/07	6	109.25	11	110.82	112.00	-5	896	-0.56%
2018/03/06	0	0.00	3	107.67	108.50	-3	865	-0.35%
2018/03/05	6	108.08	2	106.50	107.00	4	851	0.47%
2018/03/02	5	106.10	5	110.40	111.00	0	834	0.00%
2018/03/01	4	107.38	0	0.00	108.00	4	811	0.49%
2018/02/27	22	109.45	15	109.60	111.00	7	795	0.88%
2018/02/26	23	111.13	10	111.25	117.00	13	754	1.72%
2018/02/23	2	112.50	4	111.50	114.00	-2	717	-0.28%
2018/02/22	5	97.22	9	98.89	104.00	-4	666	-0.60%
2018/02/21	1	94.10	6	93.15	94.70	-5	618	-0.81%
2018/02/12	7	87.63	0	0.00	88.50	7	589	1.19%
2018/02/09	1	77.40	0	0.00	84.00	1	571	0.17%
2018/02/08	2	85.10	0	0.00	84.70	2	560	0.36%
2018/02/07	5	88.06	1	89.30	88.60	4	546	0.73%
2018/02/06	1	86.50	4	86.53	89.20	-3	520	-0.58%
2018/02/05	1	81.70	3	80.40	84.00	-2	484	-0.41%
2018/02/02	11	88.30	14	86.66	86.10	-3	469	-0.64%
2018/02/01	8	93.44	6	91.67	90.20	2	452	0.44%
2018/01/31	6	94.33	3	92.70	95.80	3	423	0.71%
2018/01/30	4	93.23	7	93.03	96.00	-3	388	-0.77%
2018/01/29	2	86.30	17	83.41	88.00	-15	345	-4.34%
2018/01/26	12	82.40	5	83.24	84.50	7	315	2.22%
2018/01/25	13	85.07	30	84.17	81.90	-17	284	-5.97%
2018/01/24	6	80.98	35	80.17	85.00	-29	257	-11.27%
2018/01/23	30	74.61	24	78.83	81.00	6	203	2.95%