均豪 (5443)-富邦-民生券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.3
漲跌
▼1.0
漲幅
-1.72%
成交量
2,997張
產業
上櫃光電類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	19	44.95	3	45.63	44.00	16	7,845	0.20%
2021/03/25	10	43.92	2	44.00	44.25	8	7,833	0.10%
2021/03/24	2	43.13	2	43.20	43.15	0	7,934	0.00%
2021/03/23	0	0.00	2	43.45	42.90	-2	8,081	-0.02%
2021/03/22	3	44.20	1	44.50	44.05	2	8,543	0.02%
2021/03/19	1	43.75	1	43.65	43.45	0	8,878	0.00%
2021/03/17	4	43.50	2	43.25	43.50	2	10,221	0.02%
2021/03/16	12	42.56	6.2	43.12	43.20	5.8	10,371	0.06%
2021/03/15	0	0.00	2	42.10	41.75	-2	10,416	-0.02%
2021/03/12	1.2	40.77	3	40.87	40.50	-1.8	10,551	-0.02%
2021/03/11	1	40.25	0	0.00	41.05	1	10,575	0.01%
2021/03/10	1	39.90	2	39.73	39.80	-1	10,617	-0.01%
2021/03/09	4	38.69	16	39.28	39.40	-12	10,667	-0.11%
2021/03/08	1	39.30	2	39.68	39.00	-1	10,708	-0.01%
2021/03/05	3	40.28	6	40.20	40.10	-3	10,868	-0.03%
2021/03/03	13	40.06	17	41.43	42.20	-4	11,013	-0.04%
2021/03/02	1	42.65	0	0.00	41.50	1	11,111	0.01%
2021/02/25	0	0.00	4	43.85	43.45	-4	11,279	-0.04%
2021/02/24	1	45.40	16	44.31	43.90	-15	11,349	-0.13%
2021/02/23	3	44.93	15	44.80	45.20	-12	11,399	-0.11%
2021/02/22	13	44.32	4	43.45	45.15	9	11,416	0.08%
2021/02/19	4	42.95	7	42.44	43.15	-3	11,524	-0.03%
2021/02/18	4	42.45	1	42.55	42.55	3	12,247	0.02%
2021/02/17	11	39.77	16	39.38	39.25	-5	12,909	-0.04%
2021/02/05	17	40.09	11	40.20	39.85	6	13,400	0.04%
2021/02/04	6	40.77	5.3	40.14	40.90	0.7	13,445	0.00%
2021/02/03	3	41.23	1	40.70	40.40	2	13,630	0.01%
2021/02/02	4	42.10	3	41.75	41.80	1	13,717	0.01%
2021/02/01	1	39.90	1	40.55	41.70	0	13,841	0.00%
2021/01/29	15	41.95	40	41.48	41.35	-25	13,919	-0.18%
2021/01/28	7	43.31	0	0.00	42.90	7	14,037	0.05%
2021/01/27	11	44.19	10	44.11	44.95	1	14,143	0.01%
2021/01/26	14	44.01	12.3	44.18	43.55	1.7	14,311	0.01%
2021/01/25	19	45.16	9.3	44.74	44.65	9.7	14,844	0.07%
2021/01/22	7	46.31	14	46.52	46.95	-7	15,673	-0.04%
2021/01/21	25	45.96	15	46.28	46.20	10	16,685	0.06%
2021/01/20	11.2	47.05	22	47.43	46.00	-10.8	16,752	-0.06%
2021/01/19	24	48.66	22	49.51	48.95	2	16,622	0.01%
2021/01/18	10.3	48.34	46	48.65	49.00	-35.7	16,440	-0.22%
2021/01/15	84	49.44	45	49.33	47.10	39	16,321	0.24%
2021/01/14	11	47.08	10	47.08	47.00	1	16,056	0.01%
2021/01/13	24	47.35	25	47.18	47.15	-1	16,466	-0.01%
2021/01/12	50	48.13	8	47.35	46.45	42	16,505	0.25%
2021/01/11	15	47.16	11	46.60	46.85	4	16,438	0.02%
2021/01/08	27.1	48.00	31	47.64	47.20	-3.9	16,715	-0.02%
2021/01/07	25	49.11	12	49.00	49.25	13	17,142	0.08%
2021/01/06	31	46.20	56	46.63	47.55	-25	17,061	-0.15%
2021/01/05	40	45.55	21	45.61	44.85	19	16,741	0.11%
2021/01/04	45	44.32	35	44.44	44.30	10	16,493	0.06%
2020/12/31	6	41.74	11	41.90	41.85	-5	16,127	-0.03%
2020/12/30	12	42.60	8	42.74	41.70	4	16,062	0.02%
2020/12/29	7	41.74	24	41.64	42.30	-17	15,875	-0.11%
2020/12/28	24	41.24	0	0.00	40.60	24	15,701	0.15%
2020/12/25	1	40.00	6	40.26	40.75	-5	15,622	-0.03%
2020/12/24	8	40.52	7	41.01	40.00	1	15,599	0.01%
2020/12/23	4	39.84	4	40.38	41.00	0	15,532	0.00%
2020/12/22	6	40.80	17	39.58	39.10	-11	15,681	-0.07%
2020/12/21	10	40.26	5	40.63	41.30	5	16,101	0.03%
2020/12/18	34	40.48	23	40.39	40.25	11	16,590	0.07%
2020/12/17	15	41.43	13	41.13	41.05	2	16,780	0.01%
2020/12/16	43	42.76	42	42.89	41.90	1	16,637	0.01%
2020/12/15	51	41.69	17	41.49	40.10	34	16,134	0.21%
2020/12/14	43	40.79	52	40.87	42.00	-9	15,745	-0.06%
2020/12/11	38	39.54	85	40.29	39.60	-47	15,269	-0.31%
2020/12/10	20	38.20	64	38.45	38.00	-44	14,400	-0.31%
2020/12/09	8	37.53	2	37.80	37.85	6	14,175	0.04%
2020/12/08	14	37.34	21	38.42	38.40	-7	14,060	-0.05%
2020/12/07	5	35.13	0	0.00	35.60	5	13,878	0.04%
2020/12/04	22	35.53	0	0.00	34.50	22	13,808	0.16%
2020/12/03	8	35.46	5	35.94	35.30	3	13,736	0.02%
2020/12/02	5	36.17	3	35.87	36.20	2	13,687	0.01%
2020/12/01	17	35.06	14	36.11	35.30	3	13,656	0.02%
2020/11/30	1	37.00	10	37.73	36.50	-9	13,470	-0.07%
2020/11/27	6	37.98	10	38.10	37.90	-4	13,375	-0.03%
2020/11/26	17	38.16	21	38.18	38.20	-4	13,324	-0.03%
2020/11/25	17	37.52	2	37.78	37.25	15	13,226	0.11%
2020/11/24	3	37.45	6	37.68	37.45	-3	13,345	-0.02%
2020/11/23	17	37.56	3	38.00	37.40	14	13,257	0.11%
2020/11/20	4	37.40	4	37.94	37.45	0	13,199	0.00%
2020/11/19	2	37.33	4	37.23	37.40	-2	13,198	-0.02%
2020/11/18	10	38.06	30	38.07	37.15	-20	13,134	-0.15%
2020/11/17	55	39.22	77	39.07	37.60	-22	12,910	-0.17%
2020/11/16	26	38.54	20	38.37	39.75	6	12,129	0.05%
2020/11/13	11	36.63	37	36.45	36.15	-26	11,348	-0.23%
2020/11/12	18	34.91	6	34.62	34.70	12	10,779	0.11%
2020/11/11	31	35.39	32	34.78	34.90	-1	10,680	-0.01%
2020/11/10	33	34.56	12	34.35	34.10	21	10,446	0.20%
2020/11/09	4	34.85	10	34.72	35.40	-6	10,320	-0.06%
2020/11/06	40	34.25	3	34.45	34.20	37	10,162	0.36%
2020/11/05	1	34.90	35	34.00	34.10	-34	10,055	-0.34%
2020/11/04	8	33.56	13	34.02	34.00	-5	9,872	-0.05%
2020/11/03	66	33.97	24	34.05	34.25	42	9,733	0.43%
2020/11/02	95	35.82	100	35.37	34.50	-5	9,506	-0.05%
2020/10/30	118	34.98	114	35.19	35.45	4	8,876	0.05%	大買/大賣/
2020/10/29	68	34.00	59	34.46	33.90	9	7,943	0.11%
2020/10/28	4	31.68	8	32.56	33.35	-4	6,845	-0.06%
2020/10/27	0	0.00	1	30.70	30.35	-1	6,655	-0.02%
2020/10/26	15	30.73	2	30.43	30.45	13	6,597	0.20%
2020/10/23	1	31.35	5	31.27	31.30	-4	6,518	-0.06%
2020/10/22	36	31.37	44	31.04	30.90	-8	6,408	-0.12%
2020/10/21	41	31.14	30	31.65	30.15	11	6,145	0.18%
2020/10/20	2	30.50	1	31.60	30.60	1	5,644	0.02%
2020/10/19	23	30.73	22	30.38	30.95	1	5,526	0.02%
2020/10/16	30	30.91	11	30.98	30.50	19	5,385	0.35%
2020/10/15	37	30.98	43.9	31.54	31.90	-6.9	4,981	-0.14%
2020/10/14	15	28.42	71.7	28.82	29.00	-56.7	4,259	-1.33%
2020/10/13	6	26.42	47	26.26	26.40	-41	3,957	-1.04%
2020/10/12	0	0.00	5	25.65	25.65	-5	3,728	-0.13%
2020/10/08	5	24.90	0	0.00	24.50	5	3,690	0.14%
2020/10/07	2	25.05	0	0.00	25.00	2	3,793	0.05%
2020/10/06	6	25.15	1	25.15	25.20	5	3,806	0.13%
2020/10/05	0	0.00	6	24.10	24.50	-6	3,824	-0.16%
2020/09/29	14	24.11	10	24.65	23.75	4	3,900	0.10%
2020/09/28	0	0.00	8	24.28	24.35	-8	3,861	-0.21%
2020/09/25	49	25.55	32	25.46	23.80	17	3,853	0.44%
2020/09/24	91	26.26	63	26.43	25.60	28	3,598	0.78%
2020/09/23	73	25.77	55	25.71	26.05	18	3,046	0.59%
2020/09/22	27	25.24	22	24.64	25.65	5	2,376	0.21%
2020/09/18	0	0.00	6	23.10	23.10	-6	2,011	-0.30%
2020/09/17	5	22.90	15	22.65	22.85	-10	1,997	-0.50%
2020/09/16	20	23.40	0	0.00	23.00	20	1,979	1.01%
2020/09/10	0	0.00	1	22.05	21.85	-1	1,912	-0.05%
2020/09/03	0	0.00	6	22.00	22.00	-6	1,842	-0.33%
2020/09/02	2	22.08	0	0.00	22.00	2	1,827	0.11%
2020/09/01	0	0.00	37	22.48	22.30	-37	1,810	-2.04%
2020/08/31	15	23.80	16	23.05	23.05	-1	1,783	-0.06%
2020/08/28	8	24.15	22	23.79	23.45	-14	1,745	-0.80%
2020/08/27	1	22.10	0	0.00	22.70	1	1,517	0.07%
2020/08/26	30	22.70	1	22.75	22.65	29	1,478	1.96%
2020/08/25	20	22.54	6	22.25	22.15	14	1,429	0.98%
2020/08/20	0	0.00	4	20.59	20.35	-4	1,287	-0.31%
2020/08/19	0	0.00	2	21.45	21.30	-2	1,267	-0.16%
2020/08/18	1	22.00	1	21.60	22.00	0	1,253	0.00%
2020/08/17	0	0.00	1	21.20	21.30	-1	1,241	-0.08%
2020/08/11	0	0.00	3	21.65	21.55	-3	1,255	-0.24%
2020/08/05	1	20.85	1	21.00	20.90	0	1,192	0.00%
2020/07/28	1	20.50	0	0.00	20.10	1	1,165	0.09%
2020/07/27	10	21.25	13	22.50	21.15	-3	1,143	-0.26%
2020/07/24	0	0.00	1	21.00	20.60	-1	1,052	-0.09%
2020/07/23	1	22.50	0	0.00	22.40	1	1,017	0.10%
2020/07/22	5	22.40	0	0.00	22.50	5	989	0.51%
2020/07/21	4	22.63	1	22.55	22.50	3	973	0.31%
2020/07/17	6	22.47	0	0.00	22.40	6	944	0.64%
2020/07/14	3	23.43	1	23.10	22.85	2	850	0.24%
2020/07/13	2	22.70	2	22.08	22.05	0	725	0.00%
2020/07/10	8	22.73	1	22.95	22.70	7	704	0.99%
2020/07/09	2	22.20	0	0.00	22.90	2	619	0.32%
2020/07/08	0	0.00	4	20.75	20.85	-4	503	-0.79%
2020/07/02	5	20.25	0	0.00	20.25	5	459	1.09%
2020/07/01	0	0.00	1	20.10	20.20	-1	462	-0.22%
2020/06/29	0	0.00	12	19.90	20.00	-12	475	-2.52%
2020/06/24	1	19.90	0	0.00	19.90	1	514	0.19%
2020/06/19	29	20.51	26	20.59	20.45	3	559	0.54%
2020/06/11	1	19.40	0	0.00	19.25	1	558	0.18%
2020/06/05	0	0.00	3	20.02	20.00	-3	603	-0.50%
2020/06/04	0	0.00	1	19.60	19.70	-1	598	-0.17%
2020/05/28	3	18.92	0	0.00	18.85	3	644	0.47%
2020/05/27	1	19.10	0	0.00	19.10	1	646	0.15%
2020/05/20	1	18.95	0	0.00	19.30	1	636	0.16%
2020/05/15	2	18.40	0	0.00	18.75	2	619	0.32%
2020/05/14	1	18.70	0	0.00	18.75	1	616	0.16%
2020/04/28	0	0.00	1	18.35	18.40	-1	608	-0.16%
2020/04/21	0	0.00	5	18.15	17.85	-5	606	-0.82%
2020/03/31	0	17.50	0	0.00	17.40	0	566	0.00%
2020/03/30	5	17.00	6	16.68	17.85	-1	558	-0.18%
2020/03/27	0	0.00	2	17.30	17.30	-2	529	-0.38%
2020/03/26	0	0.00	1	15.75	15.75	-1	494	-0.20%
2020/03/25	0	0.00	1	14.35	14.35	-1	506	-0.20%
2020/03/23	1	12.05	0	0.00	12.35	1	679	0.15%
2020/03/20	0	0.00	3	12.28	12.65	-3	683	-0.44%
2020/03/19	3	11.50	0	0.00	11.50	3	675	0.44%
2020/03/18	3	12.75	2	12.85	12.75	1	655	0.15%
2020/03/17	6	12.73	0	0.00	12.70	6	653	0.92%
2020/03/16	3	13.60	27	13.69	13.20	-24	652	-3.68%
2020/03/12	2	15.15	2	15.50	14.95	0	629	0.00%
2020/03/11	4	16.19	0	0.00	16.00	4	612	0.65%
2020/03/10	0	0.00	3	16.20	16.30	-3	617	-0.49%
2020/03/09	6	16.80	0	0.00	16.10	6	626	0.96%
2020/03/06	3	16.95	0	0.00	17.05	3	750	0.40%
2020/03/05	2	17.25	0	0.00	17.30	2	768	0.26%
2020/03/04	11	17.12	0	0.00	17.10	11	763	1.44%
2020/03/03	4	17.73	0	0.00	17.65	4	748	0.53%
2020/02/26	3	18.50	0	0.00	18.45	3	749	0.40%
2020/02/24	0	0.00	9	18.80	18.60	-9	769	-1.17%
2020/02/21	0	0.00	20	19.00	18.95	-20	879	-2.27%
2020/02/17	4	19.00	0	0.00	19.00	4	922	0.43%
2020/02/13	28	19.30	2	19.35	19.20	26	919	2.83%
2020/02/12	2	19.10	0	0.00	19.30	2	922	0.22%
2020/02/06	0	0.00	8	19.10	19.15	-8	917	-0.87%
2020/01/30	4	19.10	0	0.00	18.85	4	905	0.44%
2020/01/09	3	20.85	0	0.00	20.80	3	904	0.33%
2020/01/02	0	0.00	3	21.55	21.50	-3	896	-0.33%
2019/12/31	0	0.00	1	21.55	21.50	-1	896	-0.11%
2019/12/25	3	21.80	0	0.00	21.75	3	909	0.33%
2019/12/24	2	21.70	0	0.00	21.90	2	908	0.22%
2019/12/20	4	21.93	1	21.85	21.90	3	901	0.33%
2019/12/19	1	22.50	0	0.00	22.20	1	891	0.11%
2019/12/18	1	20.90	0	0.00	21.95	1	764	0.13%
2019/12/12	0	0.00	2	21.00	21.00	-2	767	-0.26%
2019/12/02	0	0.00	10	21.45	21.65	-10	720	-1.39%
2019/11/28	20	20.93	25	20.97	20.95	-5	702	-0.71%
2019/11/21	0	0.00	15	21.60	21.75	-15	709	-2.11%
2019/11/20	20	22.10	5	22.25	21.80	15	701	2.14%
2019/11/14	0	0.00	1	21.40	20.65	-1	698	-0.14%
2019/11/11	1	19.90	3	19.95	20.00	-2	692	-0.29%
2019/11/07	3	20.05	0	0.00	20.25	3	693	0.43%
2019/11/05	0	0.00	3	20.50	20.35	-3	692	-0.43%
2019/10/31	3	20.05	0	0.00	20.10	3	707	0.42%
2019/10/17	1	20.40	0	0.00	20.55	1	874	0.11%
2019/10/07	0	0.00	4	20.50	20.55	-4	874	-0.46%
2019/09/16	8	22.75	2	22.93	22.85	6	810	0.74%
2019/09/12	0	0.00	24	22.46	22.35	-24	766	-3.13%
2019/09/11	0	0.00	10	21.20	21.15	-10	715	-1.40%
2019/09/10	1	20.70	0	0.00	20.75	1	707	0.14%
2019/09/02	0	0.00	10	21.10	21.25	-10	683	-1.46%
2019/08/30	0	0.00	1	21.05	21.00	-1	678	-0.15%
2019/08/20	5	20.50	12	20.93	20.90	-7	632	-1.11%
2019/08/15	0	0.00	2	19.65	19.60	-2	533	-0.37%
2019/08/14	0	0.00	1	19.95	19.90	-1	540	-0.19%
2019/08/01	25	19.96	10	20.22	20.05	15	602	2.49%
2019/07/30	2	19.75	0	0.00	19.55	2	489	0.41%
2019/07/29	8	20.00	0	0.00	19.95	8	493	1.62%
2019/07/26	3	20.20	0	0.00	20.25	3	492	0.61%
2019/07/24	0	0.00	1	21.35	21.40	-1	466	-0.21%
2019/07/23	0	0.00	1	21.35	21.35	-1	472	-0.21%
2019/07/19	0	0.00	2	21.10	20.95	-2	469	-0.43%
2019/07/16	0	0.00	3	21.10	21.15	-3	495	-0.61%
2019/07/12	0	0.00	1	21.10	21.20	-1	521	-0.19%
2019/07/03	20	20.60	0	0.00	20.65	20	850	2.35%
2019/06/28	0	0.00	1	20.25	20.40	-1	1,008	-0.10%
2019/06/27	1	20.10	0	0.00	20.45	1	1,028	0.10%
2019/06/26	0	0.00	2	20.10	20.05	-2	1,041	-0.19%
2019/06/17	6	19.77	0	0.00	19.80	6	1,449	0.41%
2019/06/13	1	19.60	0	0.00	19.65	1	1,492	0.07%
2019/05/22	1	19.70	0	0.00	19.70	1	1,782	0.06%
2019/05/17	4	20.20	4	20.30	20.05	0	1,812	0.00%
2019/05/15	0	0.00	5	21.70	21.70	-5	1,843	-0.27%
2019/05/07	0	0.00	4	23.65	23.55	-4	1,848	-0.22%
2019/04/26	0	0.00	3	24.65	24.50	-3	1,858	-0.16%
2019/04/25	0	0.00	3	24.65	24.80	-3	1,861	-0.16%
2019/04/23	1	24.85	0	0.00	24.85	1	1,864	0.05%
2019/04/22	0	0.00	1	25.35	25.30	-1	1,885	-0.05%
2019/04/19	0	0.00	1	25.35	25.35	-1	1,893	-0.05%
2019/04/17	8	26.04	0	0.00	25.60	8	1,878	0.43%
2019/04/16	0	0.00	1	25.65	25.80	-1	1,814	-0.06%
2019/04/15	4	26.01	1	25.10	26.00	3	1,780	0.17%
2019/04/11	1	24.90	0	0.00	24.85	1	1,709	0.06%
2019/04/10	2	25.30	17	25.39	25.30	-15	1,688	-0.89%
2019/04/09	10	26.03	0	0.00	25.90	10	1,658	0.60%
2019/04/08	2	25.38	0	0.00	26.20	2	1,550	0.13%
2019/04/03	11	24.54	0	0.00	24.40	11	1,425	0.77%
2019/04/02	3	24.50	0	0.00	24.70	3	1,417	0.21%
2019/04/01	1	24.20	0	0.00	24.15	1	1,392	0.07%
2019/03/29	0	0.00	1	24.60	24.45	-1	1,369	-0.07%
2019/03/28	2	25.20	8	25.00	24.60	-6	1,357	-0.44%
2019/03/26	1	24.85	1	24.70	24.85	0	1,285	0.00%
2019/03/25	1	25.00	9	25.15	25.00	-8	1,274	-0.63%
2019/03/22	21	25.40	0	0.00	25.95	21	1,227	1.71%
2019/03/21	6	24.75	0	0.00	24.90	6	1,050	0.57%
2019/03/20	0	0.00	1	23.75	23.75	-1	1,029	-0.10%
2019/03/19	1	24.20	0	0.00	24.05	1	1,030	0.10%
2019/03/15	2	24.13	0	0.00	23.95	2	1,000	0.20%
2019/03/12	1	23.80	0	0.00	23.40	1	901	0.11%
2019/02/25	2	23.90	2	23.85	23.80	0	899	0.00%
2019/02/22	0	0.00	4	22.60	23.35	-4	823	-0.49%
2019/02/19	1	22.50	1	22.45	22.40	0	840	0.00%
2019/02/11	0	0.00	2	22.90	22.85	-2	839	-0.24%
2019/01/25	0	0.00	1	23.15	23.10	-1	887	-0.11%
2019/01/21	0	0.00	1	23.20	23.15	-1	944	-0.11%
2019/01/18	0	0.00	2.1	23.11	23.10	-2.1	966	-0.22%
2019/01/17	0	0.00	23	22.87	22.85	-23	961	-2.39%
2019/01/15	1	22.75	1	22.70	22.75	0	959	0.00%
2019/01/14	24	22.70	0	0.00	22.75	24	952	2.52%
2019/01/09	3	21.65	0	0.00	22.00	3	917	0.33%
2019/01/07	0	0.00	1	21.35	21.35	-1	930	-0.11%
2018/12/27	0	0.00	1	21.80	22.05	-1	1,075	-0.09%
2018/12/21	10	22.05	0	0.00	22.45	10	1,174	0.85%
2018/12/19	0	0.00	3	23.38	23.00	-3	1,169	-0.26%
2018/12/18	3	22.65	0	0.00	23.25	3	1,149	0.26%
2018/12/13	1	23.45	0	0.00	23.20	1	1,166	0.09%
2018/12/11	0	0.00	4	22.55	22.55	-4	1,170	-0.34%
2018/12/03	0	0.00	4	24.55	24.50	-4	1,277	-0.31%
2018/11/23	0	0.00	1	23.00	22.90	-1	1,423	-0.07%
2018/11/16	0	0.00	15	24.00	23.90	-15	1,806	-0.83%
2018/11/15	39	24.03	36	23.87	23.80	3	1,797	0.17%
2018/11/14	3	23.45	0	0.00	23.90	3	1,734	0.17%
2018/11/01	16	23.33	0	0.00	23.50	16	2,284	0.70%
2018/10/29	13	22.00	0	0.00	21.95	13	2,541	0.51%
2018/10/24	0	0.00	1	23.00	23.20	-1	2,644	-0.04%
2018/10/22	0.4	23.80	1	23.30	23.85	-0.6	2,959	-0.02%
2018/10/19	0	23.35	3	22.60	23.35	-3	3,060	-0.10%
2018/10/17	4	24.63	1	24.50	24.05	3	3,158	0.09%
2018/10/16	4	24.39	2	24.20	24.25	2	3,187	0.06%
2018/10/12	0.2	23.30	0	0.00	23.30	0.2	3,291	0.00%
2018/10/11	2	23.00	6	22.90	22.90	-4	3,359	-0.12%
2018/10/09	4	26.23	3	25.73	25.40	1	3,406	0.03%
2018/10/08	2	26.20	5	25.99	26.45	-3	3,735	-0.08%
2018/10/05	7	26.74	0	0.00	26.55	7	3,965	0.18%
2018/10/03	1	27.00	2	27.50	27.00	-1	3,925	-0.03%
2018/10/02	2	27.15	0	0.00	27.40	2	3,930	0.05%
2018/09/28	0	0.00	7	27.13	26.90	-7	3,968	-0.18%
2018/09/27	2	26.60	0	0.00	26.40	2	3,955	0.05%
2018/09/26	0	0.00	1	26.60	26.50	-1	3,965	-0.03%
2018/09/21	5	26.49	0	0.00	26.40	5	4,047	0.12%
2018/09/19	4	26.66	2	26.68	26.80	2	4,099	0.05%
2018/09/18	1	26.85	6	27.05	26.80	-5	4,134	-0.12%
2018/09/17	6	27.63	2	27.33	27.20	4	4,179	0.10%
2018/09/14	0	0.00	3	26.77	27.05	-3	4,238	-0.07%
2018/09/13	2	26.55	0	0.00	26.40	2	4,298	0.05%
2018/09/12	3	26.40	0	0.00	26.40	3	4,461	0.07%
2018/09/11	4	26.20	1	25.95	26.75	3	4,527	0.07%
2018/09/10	1	26.10	1	25.85	25.60	0	4,559	0.00%
2018/09/07	7	27.35	1	28.00	27.40	6	4,666	0.13%
2018/09/06	2	28.33	0	0.00	27.95	2	5,046	0.04%
2018/09/05	15	28.37	13	28.27	28.25	2	5,163	0.04%
2018/09/04	0	0.00	3	27.65	27.75	-3	5,179	-0.06%
2018/09/03	3	27.53	0	0.00	27.50	3	5,272	0.06%
2018/08/30	4	27.70	2	27.80	27.60	2	5,290	0.04%
2018/08/29	4	28.31	23	28.25	28.20	-19	5,335	-0.36%
2018/08/28	7	29.04	10	28.99	28.70	-3	5,308	-0.06%
2018/08/27	19	28.67	0	0.00	28.50	19	5,183	0.37%
2018/08/24	7	28.10	2	27.80	28.50	5	5,206	0.10%
2018/08/23	3	28.23	2	28.15	28.15	1	5,347	0.02%
2018/08/21	0	0.00	1	28.20	28.20	-1	5,650	-0.02%
2018/08/20	0	0.00	6	28.10	28.20	-6	5,783	-0.10%
2018/08/17	3	28.50	0	0.00	27.90	3	5,788	0.05%
2018/08/16	3	27.80	3	28.05	28.15	0	5,768	0.00%
2018/08/15	6	27.45	8	27.59	28.15	-2	5,770	-0.03%
2018/08/13	5	26.50	5	26.65	26.30	0	5,798	0.00%
2018/08/10	31	28.31	2	28.15	28.25	29	5,696	0.51%
2018/08/09	3	28.53	53	28.72	29.25	-50	5,706	-0.88%
2018/08/08	8.2	28.82	3	29.25	28.70	5.2	5,648	0.09%
2018/08/07	55	30.12	8	30.25	29.90	47	5,587	0.84%
2018/08/06	10	30.08	11	30.17	30.30	-1	5,588	-0.02%
2018/08/03	13	29.97	12	30.21	30.25	1	5,528	0.02%
2018/08/02	6	28.91	3	29.48	29.75	3	5,409	0.06%
2018/08/01	2	29.33	5	30.03	29.15	-3	5,353	-0.06%
2018/07/31	0.3	29.80	1	29.80	29.80	-0.7	5,296	-0.01%
2018/07/30	12	29.49	5	29.56	28.95	7	5,267	0.13%
2018/07/27	29	30.18	36	29.96	30.00	-7	5,160	-0.14%
2018/07/26	10	29.50	0	0.00	29.75	10	4,963	0.20%
2018/07/25	9	29.03	5	28.90	28.50	4	4,865	0.08%
2018/07/24	0	0.00	2	27.60	27.80	-2	4,781	-0.04%
2018/07/23	1	27.55	1	27.20	27.20	0	4,771	0.00%
2018/07/20	2	28.30	2	28.45	28.00	0	4,774	0.00%
2018/07/19	0	0.00	2	28.03	28.10	-2	4,740	-0.04%
2018/07/18	15	29.30	20	28.84	28.80	-5	4,706	-0.11%
2018/07/17	4	29.95	2	30.15	29.20	2	4,671	0.04%
2018/07/16	58	29.42	105	29.91	30.70	-47	4,591	-1.02%	大賣/
2018/07/13	50	29.17	5	29.35	29.35	45	4,243	1.06%
2018/07/12	0	0.00	3	26.18	26.70	-3	4,006	-0.07%
2018/07/11	1	26.00	0	0.00	26.00	1	4,008	0.02%
2018/07/10	1	26.00	0	0.00	26.30	1	4,009	0.02%
2018/07/05	4	25.80	1	26.40	25.70	3	4,005	0.07%
2018/07/03	0	0.00	2	27.85	27.05	-2	3,965	-0.05%
2018/07/02	0	0.00	1	26.90	26.80	-1	3,909	-0.03%
2018/06/29	0	0.00	3	27.55	27.45	-3	3,868	-0.08%
2018/06/28	0	0.00	2	27.80	27.70	-2	3,849	-0.05%
2018/06/27	1	28.00	0	0.00	27.85	1	3,826	0.03%
2018/06/26	0	0.00	3	27.05	27.85	-3	3,773	-0.08%
2018/06/25	2	29.05	1	28.00	27.25	1	3,717	0.03%
2018/06/22	1	29.80	1	29.65	29.60	0	3,627	0.00%
2018/06/21	12	30.00	2	30.58	30.80	10	3,558	0.28%
2018/06/20	1	29.30	13	28.39	28.60	-12	3,388	-0.35%
2018/06/19	0	0.00	8	29.80	29.05	-8	3,308	-0.24%
2018/06/15	4	30.58	5	31.37	30.60	-1	3,237	-0.03%
2018/06/14	54	30.51	81	30.64	30.60	-27	3,094	-0.87%
2018/06/13	9	28.08	34	28.94	28.80	-25	2,682	-0.93%
2018/06/12	0	0.00	41	27.59	27.20	-41	2,561	-1.60%
2018/06/11	3	28.42	4	28.20	27.90	-1	2,497	-0.04%
2018/06/08	2	27.85	3	27.90	28.15	-1	2,393	-0.04%
2018/06/07	3	28.23	15	28.05	28.10	-12	2,365	-0.51%
2018/06/06	8	28.38	6	28.38	27.95	2	2,328	0.09%
2018/06/05	0	0.00	8	27.73	27.75	-8	2,245	-0.36%
2018/06/04	5	27.68	3	27.63	27.70	2	2,196	0.09%
2018/06/01	5	27.85	3	27.33	27.40	2	2,120	0.09%
2018/05/31	10	28.30	17	28.38	27.40	-7	2,054	-0.34%
2018/05/30	25	28.07	21	27.88	28.40	4	1,855	0.22%
2018/05/29	10	27.66	10	27.89	27.15	0	1,654	0.00%
2018/05/28	13	26.22	18	26.76	27.00	-5	1,494	-0.33%
2018/05/25	7	25.61	5	25.65	25.65	2	1,343	0.15%
2018/05/24	2	25.10	0	0.00	25.10	2	1,311	0.15%
2018/05/23	4	25.03	0	0.00	25.15	4	1,301	0.31%
2018/05/22	23	25.53	14	25.53	25.00	9	1,268	0.71%
2018/05/21	3	25.35	9	25.17	24.80	-6	1,168	-0.51%
2018/05/18	7	24.79	0	0.00	24.70	7	1,113	0.63%
2018/05/17	6	25.10	0	0.00	25.10	6	1,078	0.56%
2018/05/14	0	0.00	5	24.50	24.05	-5	941	-0.53%
2018/05/10	2	23.85	0	0.00	23.85	2	890	0.22%
2018/05/09	0	0.00	2	23.75	23.80	-2	857	-0.23%
2018/05/08	5	23.65	0	0.00	23.60	5	847	0.59%
2018/05/07	3	23.65	0	0.00	23.40	3	838	0.36%
2018/05/03	1	22.70	0	0.00	22.50	1	816	0.12%
2018/05/02	0	0.00	4	23.10	23.10	-4	814	-0.49%
2018/04/30	1	23.20	0	0.00	23.15	1	815	0.12%
2018/04/26	2	23.78	3	24.40	23.40	-1	818	-0.12%
2018/04/25	0	0.00	9.6	23.95	24.20	-9.6	780	-1.23%
2018/04/24	1	23.55	0	0.00	23.35	1	744	0.13%
2018/04/23	3	24.00	3	23.75	23.55	0	727	0.00%
2018/04/20	4	22.88	4	23.15	23.15	0	681	0.00%
2018/04/17	120	23.34	1	23.40	23.15	119	664	17.92%	大買/鉅額交易
2018/04/12	1	22.50	0	0.00	23.00	1	622	0.16%
2018/04/03	1	21.55	0	0.00	21.50	1	652	0.15%
2018/03/30	0	21.75	0	0.00	21.95	0	651	0.00%
2018/03/21	0	0.00	1	21.75	21.65	-1	664	-0.15%
2018/03/13	2	21.73	0	0.00	21.70	2	632	0.32%
2018/03/01	0	0.00	1	21.15	21.10	-1	647	-0.15%
2018/02/02	1	21.70	1	21.30	21.70	0	768	0.00%
2018/01/26	0	0.00	3	21.10	21.10	-3	784	-0.38%
2018/01/22	0	0.00	4	21.56	21.60	-4	896	-0.45%
2018/01/18	0	0.00	1	21.50	21.50	-1	990	-0.10%
2018/01/17	1	21.50	0	0.00	21.40	1	997	0.10%
2018/01/15	0	0.00	1	21.40	21.40	-1	1,024	-0.10%
2018/01/11	0	0.00	1	21.35	21.30	-1	1,062	-0.09%
2018/01/09	4	22.10	0	0.00	22.05	4	1,109	0.36%
2018/01/08	1	22.25	0	0.00	22.10	1	1,118	0.09%
2018/01/05	0	0.00	3	22.48	22.45	-3	1,112	-0.27%