佶優 (5452)-富邦-民生券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
31.20
漲跌
▼1.15
漲幅
-3.55%
成交量
19,258張
產業
上櫃其他電子類股▼0.13%
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	0	0.00	2	27.30	26.00	-2	4,080	-0.05%
2021/03/25	2	25.75	4	26.48	27.20	-2	4,050	-0.05%
2021/03/24	15	25.40	0	0.00	24.75	15	4,012	0.37%
2021/03/23	8	29.40	4	30.60	27.50	4	3,937	0.10%
2021/03/22	6	29.95	12	29.77	30.55	-6	3,816	-0.16%
2021/03/19	19	26.46	22	24.92	27.80	-3	3,703	-0.08%
2021/03/18	23	25.23	14	24.79	25.30	9	3,526	0.26%
2021/03/17	1	22.40	3	23.00	23.00	-2	3,362	-0.06%
2021/03/16	33	19.98	7.2	20.32	20.95	25.8	3,306	0.78%
2021/03/15	12	19.03	0	0.00	19.05	12	3,087	0.39%
2021/03/12	2	17.30	1	16.85	17.40	1	2,923	0.03%
2021/03/11	2	16.15	2	16.13	16.60	0	2,693	0.00%
2021/03/09	3	15.85	3	16.02	16.30	0	2,573	0.00%
2021/03/08	0	0.00	0.1	15.55	15.60	-0.1	2,425	0.00%
2021/03/05	4	15.08	1	15.50	14.80	3	2,309	0.13%
2021/03/02	0	0.00	1	14.40	13.90	-1	2,106	-0.05%
2021/02/26	11	13.87	11	13.95	13.80	0	2,027	0.00%
2021/02/23	0	0.00	70	12.53	12.55	-70	1,802	-3.88%
2021/02/22	40	12.40	0	0.00	12.30	40	1,798	2.22%
2021/02/19	20	12.30	0	0.00	12.25	20	1,846	1.08%
2021/02/05	5	11.20	0	0.00	11.35	5	1,902	0.26%
2021/02/01	2	10.45	3	10.55	10.55	-1	2,111	-0.05%
2021/01/26	1	11.20	0	0.00	11.20	1	2,122	0.05%
2021/01/25	3	11.60	0	0.00	11.60	3	2,111	0.14%
2021/01/18	0	0.00	3	11.65	11.75	-3	1,943	-0.15%
2021/01/14	0	0.00	1	12.15	12.35	-1	1,879	-0.05%
2021/01/07	0	0.00	2	11.70	11.75	-2	1,621	-0.12%
2021/01/04	3	11.37	0	0.00	10.90	3	1,533	0.20%
2020/12/15	0	0.00	1	11.65	11.50	-1	1,443	-0.07%
2020/12/14	1	11.80	0	0.00	11.75	1	1,440	0.07%
2020/12/11	1	12.40	31	12.04	11.75	-30	1,434	-2.09%
2020/12/08	0	0.00	70	11.55	11.50	-70	1,331	-5.26%
2020/12/07	10	11.75	0	0.00	11.75	10	1,343	0.74%
2020/12/04	2	11.80	0	0.00	11.75	2	1,336	0.15%
2020/11/26	50	11.62	2	11.45	11.35	48	1,414	3.39%
2020/11/24	13	10.91	0	0.00	10.85	13	1,340	0.97%
2020/11/20	20	11.00	0	0.00	10.90	20	1,336	1.50%
2020/11/18	40	11.01	50	11.12	11.10	-10	1,317	-0.76%
2020/11/17	21	10.72	1	10.75	10.65	20	1,250	1.60%
2020/11/16	0	0.00	16	11.01	10.80	-16	1,286	-1.24%
2020/11/12	0	0.00	2	10.20	10.25	-2	1,268	-0.16%
2020/11/11	0	0.00	5	10.50	10.20	-5	1,271	-0.39%
2020/11/10	45	10.33	28	10.18	10.25	17	1,304	1.30%
2020/11/09	0	0.00	13	10.24	10.25	-13	1,258	-1.03%
2020/11/06	0	0.00	15	9.29	9.35	-15	1,216	-1.23%
2020/10/19	0	0.00	2	8.86	8.86	-2	1,268	-0.16%
2020/10/12	0.2	9.11	0	0.00	9.11	0.2	1,323	0.02%
2020/10/06	0	0.00	1.5	9.18	9.19	-1.5	1,315	-0.12%
2020/10/05	0	0.00	1	9.06	8.94	-1	1,317	-0.08%
2020/09/25	1	8.87	0	0.00	8.56	1	1,325	0.08%
2020/09/22	0	0.00	2	9.19	9.16	-2	1,292	-0.15%
2020/09/18	2	9.50	0	0.00	9.39	2	1,268	0.16%
2020/09/16	1	9.17	0	0.00	9.11	1	1,250	0.08%
2020/09/14	1	9.14	0	0.00	9.10	1	1,238	0.08%
2020/09/10	20	9.85	20	9.54	9.50	0	1,210	0.00%
2020/09/09	2	9.85	0	0.00	9.93	2	1,181	0.17%
2020/09/08	10	9.98	22	9.96	9.72	-12	1,163	-1.03%
2020/09/07	0	0.00	4	9.79	9.87	-4	1,105	-0.36%
2020/09/04	3	9.23	15	9.31	9.30	-12	1,030	-1.16%
2020/09/03	0	0.00	1	9.15	9.11	-1	988	-0.10%
2020/08/31	10	8.65	2	8.72	8.67	8	908	0.88%
2020/08/28	2	8.64	0	0.00	8.60	2	895	0.22%
2020/08/26	2	8.85	0	0.00	8.74	2	874	0.23%
2020/08/25	0	0.00	2	9.00	8.85	-2	866	-0.23%
2020/08/24	3	8.86	0	0.00	8.89	3	850	0.35%
2020/08/20	0	0.00	2	8.57	8.61	-2	819	-0.24%
2020/08/18	2	8.88	0	0.00	8.85	2	685	0.29%
2020/08/14	1	9.00	0	0.00	8.86	1	638	0.16%
2020/08/13	0	0.00	25	8.76	8.76	-25	564	-4.43%
2020/08/12	2	8.00	0	0.00	7.97	2	481	0.42%
2020/08/11	0	0.00	6	8.16	8.17	-6	465	-1.29%
2020/08/10	0	0.00	18	7.78	7.78	-18	392	-4.58%
2020/07/20	2	7.14	0	0.00	7.10	2	314	0.64%
2020/07/16	2	7.21	0	0.00	7.19	2	275	0.72%
2020/07/15	10	6.90	0	0.00	7.03	10	245	4.07%
2020/07/14	1	6.93	0	0.00	6.84	1	234	0.43%
2020/07/13	5	6.91	0	0.00	6.91	5	229	2.18%
2020/07/09	4	6.88	0	0.00	6.88	4	212	1.88%
2020/07/07	1	6.84	0	0.00	6.88	1	197	0.51%
2020/07/06	0	0.00	7.6	6.91	6.89	-7.6	189	-4.00%
2020/05/29	1	6.39	0	0.00	6.38	1	184	0.54%
2020/05/28	3	6.40	0	0.00	6.39	3	183	1.64%
2020/05/27	6	6.38	0	0.00	6.44	6	182	3.28%
2020/05/19	3	6.21	0	0.00	6.24	3	171	1.75%
2020/05/13	2	6.25	0	0.00	6.24	2	174	1.15%
2020/05/11	1	6.23	0	0.00	6.22	1	178	0.56%
2020/05/08	1	6.18	0	0.00	6.19	1	176	0.57%
2020/05/07	1	6.25	0	0.00	6.21	1	177	0.56%
2020/05/06	2	6.22	0	0.00	6.22	2	178	1.12%
2020/05/05	14	6.23	0	0.00	6.22	14	177	7.87%
2020/05/04	16	6.13	0	0.00	6.15	16	178	8.97%
2020/04/30	30	6.20	0	0.00	6.21	30	178	16.78%
2020/04/29	33	6.09	0	0.00	6.09	33	176	18.74%
2020/04/28	7	5.94	0	0.00	5.94	7	174	4.02%
2020/04/24	2	5.76	0	0.00	5.82	2	177	1.13%
2020/04/13	2	5.80	0	0.00	5.84	2	175	1.14%
2020/04/06	2	5.50	0	0.00	5.56	2	178	1.12%
2020/03/25	3	4.83	0	0.00	4.84	3	181	1.65%
2020/03/24	2	4.70	0	0.00	4.73	2	178	1.12%
2020/03/13	4	5.08	0	0.00	5.26	4	169	2.37%
2020/03/11	5	5.99	0	0.00	5.95	5	155	3.21%
2020/03/06	3	6.32	0	0.00	6.25	3	149	2.01%
2020/03/03	5	6.37	0	0.00	6.34	5	147	3.40%
2020/02/25	0	0.00	0.1	6.57	6.50	-0.1	144	-0.10%
2020/02/20	4	6.60	0	0.00	6.63	4	145	2.75%
2020/02/07	2	6.48	0	0.00	6.53	2	139	1.43%
2020/02/03	2	6.44	0	0.00	6.43	2	139	1.43%
2020/01/30	2	6.57	0	0.00	6.55	2	137	1.45%
2019/12/25	0	0.00	5	7.13	7.18	-5	145	-3.43%
2019/11/18	1	6.88	0	0.00	6.88	1	253	0.40%
2019/10/15	3	7.15	0	0.00	7.17	3	369	0.81%
2019/09/26	2	7.23	0	0.00	7.20	2	389	0.51%
2019/09/19	6	7.23	17	7.23	7.14	-11	343	-3.20%
2019/09/02	1	6.95	0	0.00	6.93	1	312	0.32%
2019/08/29	0	0.00	5	6.85	6.85	-5	309	-1.61%
2019/08/20	5	7.26	0	0.00	7.25	5	297	1.68%
2019/05/23	2	6.90	0	0.00	6.79	2	368	0.54%
2019/04/29	0	0.00	1	7.09	7.05	-1	340	-0.29%
2019/04/19	0	0.00	1	7.42	7.43	-1	324	-0.31%
2019/03/21	2	6.06	0	0.00	6.06	2	106	1.88%
2019/02/27	0.6	6.19	0	0.00	6.19	0.6	80	0.79%
2019/02/20	2	6.00	0	0.00	6.08	2	82	2.44%
2019/01/08	2	5.60	0	0.00	5.59	2	84	2.36%
2018/12/17	4	5.97	0	0.00	5.94	4	144	2.77%
2018/12/14	2	5.98	0	0.00	6.02	2	144	1.39%
2018/12/04	2	6.10	0	0.00	6.18	2	154	1.29%
2018/11/05	2	5.60	0	0.00	5.55	2	164	1.22%
2018/10/03	2	6.91	0	0.00	6.97	2	260	0.77%
2018/09/13	2	6.75	0	0.00	6.78	2	223	0.90%
2018/09/10	3	6.98	0	0.00	6.97	3	219	1.36%
2018/09/07	2	7.06	0	0.00	7.13	2	218	0.92%
2018/09/03	1	7.15	0	0.00	7.19	1	237	0.42%
2018/08/17	2	7.10	0	0.00	7.15	2	268	0.74%
2018/08/15	1	7.16	0	0.00	7.12	1	268	0.37%
2018/08/07	0	0.00	3	7.63	7.60	-3	248	-1.21%
2018/08/06	9	7.35	0	0.00	7.34	9	206	4.35%
2018/08/03	5	7.75	0	0.00	7.65	5	176	2.83%
2018/07/26	3	7.85	0	0.00	7.89	3	174	1.72%
2018/07/25	0	0.00	0.1	7.85	7.89	-0.1	174	-0.06%
2018/07/10	1	7.85	0	0.00	7.84	1	161	0.62%
2018/06/14	1	8.17	0	0.00	8.20	1	168	0.59%
2018/05/18	0	0.00	2	7.78	7.78	-2	158	-1.26%
2018/05/17	0	0.00	3	7.72	7.74	-3	157	-1.90%
2018/05/08	0	0.00	5	8.15	8.09	-5	169	-2.94%
2018/05/04	3	8.00	0	0.00	8.10	3	240	1.25%
2018/04/30	1	8.15	0	0.00	8.12	1	243	0.41%
2018/04/27	0	0.00	1	8.25	8.18	-1	244	-0.41%
2018/04/26	0	0.00	1	8.30	8.20	-1	244	-0.41%
2018/04/24	2	8.13	0	0.00	8.17	2	251	0.80%
2018/04/12	0	0.00	1	8.70	8.75	-1	264	-0.38%
2018/04/09	2	8.62	0	0.00	8.61	2	270	0.74%
2018/02/08	3	8.65	0	0.00	8.61	3	281	1.06%
2018/02/06	0.1	8.60	0	0.00	8.61	0.1	292	0.02%
2018/02/02	0.1	9.35	0	0.00	9.35	0.1	307	0.02%
2018/01/31	0	0.00	1	9.40	9.38	-1	317	-0.31%
2018/01/30	1	9.93	0	0.00	9.31	1	316	0.32%
2018/01/08	5	9.46	0	0.00	9.45	5	388	1.29%