凱崴 (5498)-富邦-民生券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.20
漲跌
--
漲幅
0.00%
成交量
1,311張
產業
上櫃電子零組件類股▼0.08%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	7	17.26	0	0.00	17.15	7	3,992	0.18%
2021/03/25	7	17.18	1	17.10	17.05	6	4,095	0.15%
2021/03/24	4	16.99	31	17.00	16.90	-27	4,122	-0.65%
2021/03/23	1	16.80	20	17.00	16.70	-19	4,193	-0.45%
2021/03/22	65	17.57	25	17.40	17.25	40	4,269	0.94%
2021/03/18	0	0.00	1	16.70	16.55	-1	4,861	-0.02%
2021/03/17	0	0.00	10	16.80	16.45	-10	4,909	-0.20%
2021/03/16	0	0.00	12	17.20	16.65	-12	4,929	-0.24%
2021/03/15	10	16.80	0	0.00	16.90	10	5,013	0.20%
2021/03/12	0	0.00	2	16.75	16.75	-2	5,029	-0.04%
2021/03/11	0	0.00	1	16.55	16.55	-1	5,094	-0.02%
2021/03/10	2	16.55	0	0.00	16.55	2	5,164	0.04%
2021/03/03	6	16.58	0	0.00	16.55	6	5,649	0.11%
2021/03/02	11	16.88	3	17.00	16.35	8	5,633	0.14%
2021/02/26	4	16.29	0	0.00	16.40	4	5,708	0.07%
2021/02/25	1	16.30	4	16.15	16.10	-3	5,766	-0.05%
2021/02/24	7	16.44	3	16.20	16.15	4	5,811	0.07%
2021/02/23	1	16.60	0	0.00	16.35	1	5,799	0.02%
2021/02/22	1	16.60	5	16.60	16.75	-4	5,846	-0.07%
2021/02/19	0	0.00	2	16.05	16.80	-2	5,795	-0.03%
2021/02/17	0	0.00	4	15.20	15.50	-4	5,684	-0.07%
2021/02/04	0	0.00	3	15.05	15.00	-3	5,666	-0.05%
2021/02/02	2	14.95	1	15.15	14.95	1	5,685	0.02%
2021/01/29	1	15.35	5	15.25	14.70	-4	5,622	-0.07%
2021/01/28	1	15.40	2	15.60	15.45	-1	5,565	-0.02%
2021/01/27	0	0.00	1	15.85	15.95	-1	5,536	-0.02%
2021/01/26	1	15.65	1	15.75	15.95	0	5,543	0.00%
2021/01/25	23	16.14	1	16.45	16.10	22	5,505	0.40%
2021/01/21	4	15.95	0	0.00	15.80	4	5,039	0.08%
2021/01/20	2	16.23	0	0.00	15.65	2	4,987	0.04%
2021/01/19	9	17.65	5	18.00	17.10	4	4,869	0.08%
2021/01/18	2	17.00	4	17.63	17.70	-2	4,764	-0.04%
2021/01/15	3	17.62	9	17.85	17.65	-6	4,697	-0.13%
2021/01/14	4	17.33	4	17.25	17.40	0	4,487	0.00%
2021/01/13	1	16.80	3	17.25	16.75	-2	4,421	-0.05%
2021/01/12	1	16.65	15	17.07	16.55	-14	4,377	-0.32%
2021/01/11	6	16.94	0.5	17.10	16.90	5.5	4,320	0.13%
2021/01/08	17	17.43	8.5	17.55	17.20	8.5	4,257	0.20%
2021/01/07	12	18.26	11	18.18	17.65	1	4,192	0.02%
2021/01/06	5.5	17.23	25	17.72	17.45	-19.5	4,023	-0.48%
2021/01/05	24	17.17	16	17.25	17.25	8	3,845	0.21%
2021/01/04	24.5	17.03	2	16.93	17.35	22.5	3,784	0.59%
2020/12/30	0	0.00	1	16.05	16.05	-1	3,681	-0.03%
2020/12/25	1	15.95	0	0.00	15.90	1	3,611	0.03%
2020/12/24	1	16.40	0	0.00	16.25	1	3,573	0.03%
2020/12/21	2	17.25	13	16.94	17.10	-11	3,558	-0.31%
2020/12/18	3	16.30	3	16.10	16.20	0	3,480	0.00%
2020/12/17	0	0.00	2	16.03	16.40	-2	3,413	-0.06%
2020/12/16	4	15.68	17	15.85	16.10	-13	3,321	-0.39%
2020/12/15	73	16.61	34	17.74	15.25	39	3,185	1.22%
2020/12/14	0	0.00	10	16.40	16.50	-10	2,603	-0.38%
2020/12/11	3	15.07	2	15.28	15.00	1	2,414	0.04%
2020/12/10	1	14.85	1.3	15.03	14.95	-0.3	2,342	-0.01%
2020/12/09	12	15.08	4	15.54	14.90	8	2,288	0.35%
2020/12/08	0	0.00	3	14.45	14.70	-3	2,152	-0.14%
2020/12/04	57	14.70	50	14.94	14.15	7	2,034	0.34%
2020/12/03	4	15.23	1	15.05	14.90	3	1,941	0.15%
2020/12/02	6	15.13	8	14.76	14.80	-2	1,836	-0.11%
2020/12/01	1	14.40	0	0.00	14.80	1	1,758	0.06%
2020/11/30	13.3	14.74	10.8	14.93	14.75	2.5	1,656	0.15%
2020/11/27	1	13.75	0	0.00	13.75	1	1,417	0.07%
2020/11/26	4	12.93	25	13.01	12.95	-21	1,303	-1.61%
2020/11/25	10	12.70	83	13.11	12.85	-73	1,262	-5.79%
2020/11/24	0	0.00	3	12.60	12.40	-3	1,097	-0.27%
2020/11/19	2	12.20	1	12.05	12.05	1	948	0.11%
2020/11/18	3	11.75	0	0.00	11.80	3	863	0.35%
2020/10/12	2	12.48	0	0.00	11.70	2	1,102	0.18%
2020/09/29	0	0.00	1	11.40	11.45	-1	1,182	-0.08%
2020/09/24	1	12.00	25.6	11.51	11.90	-24.6	1,157	-2.13%
2020/09/23	6	10.79	81	11.60	11.60	-75	1,017	-7.37%
2020/09/22	20	10.50	0	0.00	10.55	20	964	2.07%
2020/09/09	20	10.93	0	0.00	11.00	20	1,399	1.43%
2020/08/20	60	11.19	0	0.00	10.90	60	1,739	3.45%
2020/08/18	0	0.00	2	11.98	11.80	-2	1,728	-0.12%
2020/08/17	2	12.15	0	0.00	12.05	2	1,749	0.11%
2020/07/20	105	12.79	0	0.00	12.35	105	1,953	5.38%	大買/鉅額交易
2020/07/16	0	0.00	7	11.88	11.85	-7	1,854	-0.38%
2020/07/14	5	11.50	1	11.50	11.50	4	1,834	0.22%
2020/07/13	1	11.75	0	0.00	11.65	1	1,823	0.05%
2020/07/10	1	12.00	0	0.00	12.00	1	1,804	0.06%
2020/07/09	1	12.75	15	12.30	12.75	-14	1,762	-0.79%
2020/07/08	0	0.00	8	12.14	12.10	-8	1,688	-0.47%
2020/07/06	0	0.00	3	12.15	11.90	-3	1,650	-0.18%
2020/07/03	1	11.95	5	11.90	11.90	-4	1,643	-0.24%
2020/07/01	5	11.60	0	0.00	11.55	5	1,632	0.31%
2020/05/28	0	0.00	1	11.30	11.25	-1	1,051	-0.10%
2020/05/27	0	0.00	5	11.35	11.30	-5	1,056	-0.47%
2020/05/26	0	0.00	11	11.35	11.25	-11	1,049	-1.05%
2020/05/22	2	11.45	0	0.00	11.25	2	1,044	0.19%
2020/05/18	16	11.66	1	12.00	11.50	15	978	1.53%
2020/05/08	0	0.00	2	10.53	10.50	-2	815	-0.25%
2020/05/07	2	10.65	0	0.00	10.55	2	816	0.24%
2020/02/17	0	0.00	2	10.90	10.95	-2	1,840	-0.11%
2020/02/14	2	11.30	5	11.45	11.30	-3	1,917	-0.16%
2020/02/07	10	11.05	0	0.00	10.80	10	1,954	0.51%
2020/01/20	0	0.00	4	12.55	12.50	-4	1,994	-0.20%
2019/12/23	0	0.00	6	12.45	12.50	-6	2,121	-0.28%
2019/12/18	0	0.00	10	12.90	12.95	-10	2,416	-0.41%
2019/12/09	20	12.65	0	0.00	12.60	20	2,790	0.72%
2019/12/04	5	12.56	3	12.55	12.50	2	3,031	0.07%
2019/12/03	3	12.65	7	12.54	12.75	-4	3,041	-0.13%
2019/12/02	4	12.33	2	12.25	12.25	2	3,059	0.07%
2019/11/26	0	0.00	1	13.20	13.10	-1	3,194	-0.03%
2019/11/25	10	13.15	0	0.00	13.10	10	3,806	0.26%
2019/11/22	1	13.70	0	0.00	13.40	1	4,039	0.02%
2019/11/21	0	0.00	10	13.05	13.20	-10	4,378	-0.23%
2019/11/18	6	14.16	38	14.17	13.90	-32	4,661	-0.69%
2019/11/15	35	12.53	35	13.14	13.60	0	4,391	0.00%
2019/11/14	0	0.00	5	12.70	12.40	-5	4,237	-0.12%
2019/11/13	35	12.68	0	0.00	12.70	35	4,197	0.83%
2019/11/05	0	0.00	5	12.35	12.30	-5	4,014	-0.12%
2019/10/31	5	12.72	0	0.00	12.50	5	3,967	0.13%
2019/10/23	10	12.45	2	12.45	12.35	8	3,798	0.21%
2019/10/21	0	0.00	0.2	11.80	11.90	-0.2	3,721	-0.01%
2019/10/18	0	0.00	1	12.05	11.90	-1	3,713	-0.03%
2019/10/17	0	0.00	4.3	11.94	11.90	-4.3	3,696	-0.12%
2019/10/15	1	11.75	0	0.00	11.60	1	3,646	0.03%
2019/10/09	1	11.85	0	0.00	11.85	1	3,593	0.03%
2019/10/08	1	12.05	2	12.25	12.00	-1	3,574	-0.03%
2019/10/04	11	12.25	2	12.30	12.25	9	3,561	0.25%
2019/10/03	5	12.20	0	0.00	12.20	5	3,544	0.14%
2019/10/02	0	0.00	2	12.40	12.20	-2	3,528	-0.06%
2019/10/01	2	12.00	0	0.00	12.20	2	3,507	0.06%
2019/09/25	2	12.70	2	12.75	12.40	0	3,403	0.00%
2019/09/24	0	0.00	4	12.70	13.15	-4	3,312	-0.12%
2019/09/23	2	12.00	5	12.00	12.05	-3	3,140	-0.10%
2019/09/19	2	12.43	4	12.36	12.65	-2	3,050	-0.07%
2019/09/18	4	12.71	2	12.95	12.45	2	2,987	0.07%
2019/09/12	2	13.70	0	0.00	13.75	2	2,766	0.07%
2019/09/11	0	0.00	1	13.70	13.60	-1	2,604	-0.04%
2019/09/10	8	14.29	0	0.00	13.30	8	2,554	0.31%
2019/09/09	2	13.35	2	13.75	13.75	0	2,432	0.00%
2019/09/06	8	12.65	0	0.00	12.60	8	2,333	0.34%
2019/09/05	0	0.00	6	12.49	12.40	-6	2,282	-0.26%
2019/09/04	0	0.00	5	12.30	12.35	-5	2,258	-0.22%
2019/09/02	5	12.70	0	0.00	12.70	5	2,192	0.23%
2019/08/29	0	0.00	2	12.35	12.40	-2	2,085	-0.10%
2019/08/28	3	13.25	4	13.03	12.80	-1	1,972	-0.05%
2019/08/27	3	12.52	2	12.80	12.90	1	1,340	0.07%
2019/08/26	3	11.70	1	11.15	11.75	2	1,081	0.18%
2019/08/23	3	10.55	0	0.00	10.70	3	673	0.45%
2019/06/18	0	0.00	2	8.49	8.49	-2	303	-0.66%
2019/06/14	0	0.00	1	8.71	8.71	-1	307	-0.32%
2019/05/27	0	0.00	17	8.72	8.75	-17	351	-4.84%
2019/02/18	0	0.00	2	10.80	10.85	-2	214	-0.93%
2019/02/15	0	0.00	1	10.80	10.80	-1	211	-0.47%
2019/01/29	0	0.00	1	10.40	10.40	-1	186	-0.54%
2019/01/28	0	0.00	1	10.30	10.30	-1	184	-0.54%
2019/01/24	0	0.00	0.2	10.30	10.35	-0.2	176	-0.14%
2019/01/21	0	0.00	1	10.25	10.25	-1	172	-0.58%
2019/01/18	0	0.00	3	9.54	9.93	-3	164	-1.82%
2019/01/17	0	0.00	1	9.29	9.29	-1	166	-0.60%
2018/12/27	0	0.00	1	9.19	9.19	-1	185	-0.54%
2018/10/03	0	0.00	15	10.08	10.05	-15	332	-4.52%
2018/10/01	0	0.00	1	9.95	10.20	-1	330	-0.30%
2018/06/26	0	0.00	2	10.90	11.10	-2	768	-0.26%
2018/06/08	0	0.00	1	11.85	11.90	-1	760	-0.13%
2018/06/04	0	0.00	2	11.73	11.80	-2	790	-0.25%
2018/06/01	4	11.73	3	11.75	11.75	1	793	0.13%
2018/05/16	0	0.00	1	11.45	11.50	-1	806	-0.12%
2018/05/14	0	0.00	1	12.40	12.60	-1	757	-0.13%
2018/05/11	0	0.00	5	12.88	12.65	-5	745	-0.67%
2018/05/09	0	0.00	1	12.60	12.65	-1	692	-0.14%
2018/05/08	2	12.68	1	12.45	12.70	1	680	0.15%
2018/05/07	6	12.47	11	12.51	12.35	-5	638	-0.78%
2018/05/04	0	0.00	1	12.10	12.15	-1	605	-0.17%
2018/05/02	1	12.20	0	0.00	12.20	1	613	0.16%
2018/04/30	0	0.00	6	12.31	12.25	-6	628	-0.95%
2018/04/09	0	0.00	2	12.10	12.05	-2	762	-0.26%
2018/03/16	0	0.00	1	11.90	11.85	-1	1,001	-0.10%
2018/01/23	0	0.00	21	13.19	12.90	-21	1,153	-1.82%
2018/01/22	1	13.20	0	0.00	13.15	1	1,163	0.09%
2018/01/18	2	12.65	0	0.00	12.70	2	1,138	0.18%
2018/01/17	20	12.63	0	0.00	12.65	20	1,133	1.76%
2018/01/16	1	12.40	0	0.00	12.45	1	1,112	0.09%
2018/01/08	0	0.00	1	12.60	12.55	-1	1,327	-0.08%
2018/01/04	0	0.00	1	12.40	12.40	-1	1,397	-0.07%