隆大 (5519)-富邦-民生券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
43.65
漲跌
▲2.00
漲幅
+4.80%
成交量
5,605張
產業
上市營建類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/25	2	18.15	1	18.15	18.20	1	1,723	0.06%
2021/03/24	5	18.10	0	0.00	18.25	5	1,720	0.29%
2021/03/23	4	17.98	0	0.00	18.15	4	1,710	0.23%
2021/03/22	11	17.80	0	0.00	17.95	11	1,692	0.65%
2021/03/19	10	17.85	0	0.00	17.75	10	1,683	0.59%
2021/03/18	0	0.00	2	18.60	18.15	-2	1,651	-0.12%
2021/03/17	1.1	18.61	0	0.00	18.50	1.1	1,613	0.07%
2021/03/15	0	0.00	4	18.15	18.70	-4	1,531	-0.26%
2021/03/10	1	17.55	0	0.00	17.40	1	1,451	0.07%
2021/03/09	2	17.85	0	0.00	17.85	2	1,439	0.14%
2021/03/04	0	0.00	22	17.54	17.40	-22	1,397	-1.57%
2021/03/02	2	18.33	1	18.35	17.80	1	1,337	0.07%
2021/02/26	20	18.40	0	0.00	18.00	20	1,222	1.64%
2021/02/25	7	17.91	13	17.80	18.00	-6	1,037	-0.58%
2021/02/24	2	16.90	2	16.83	17.00	0	827	0.00%
2021/02/23	2	15.93	0	0.00	15.90	2	667	0.30%
2021/02/22	10	16.00	0	0.00	15.95	10	649	1.54%
2021/02/17	10	14.80	0	0.00	14.80	10	574	1.74%
2021/01/29	0	0.00	6	14.35	14.30	-6	584	-1.03%
2021/01/15	1	14.85	0	0.00	14.75	1	586	0.17%
2020/12/30	2	15.65	0	0.00	15.60	2	570	0.35%
2020/12/14	0	0.00	1	15.15	15.25	-1	646	-0.15%
2020/12/11	2	15.20	0	0.00	15.20	2	654	0.31%
2020/12/09	10	15.22	0	0.00	15.20	10	665	1.50%
2020/12/02	0	0.00	1	15.65	15.65	-1	748	-0.13%
2020/11/30	0	0.00	2	16.05	15.95	-2	821	-0.24%
2020/11/24	0	0.00	5	15.40	15.45	-5	924	-0.54%
2020/11/11	0	0.00	0.1	15.05	15.15	-0.1	1,152	-0.01%
2020/11/04	0	0.00	0.7	15.05	15.20	-0.7	1,213	-0.06%
2020/10/27	0	0.00	1	15.05	15.10	-1	1,345	-0.07%
2020/10/14	0	0.00	4	15.10	15.15	-4	1,437	-0.28%
2020/09/30	0	0.00	10	14.40	14.35	-10	1,458	-0.69%
2020/09/11	0	0.00	10.2	15.15	15.05	-10.2	1,535	-0.66%
2020/09/10	0	0.00	10	15.00	15.00	-10	1,528	-0.65%
2020/09/09	2	15.20	12	15.18	15.20	-10	1,512	-0.66%
2020/09/07	0	0.00	2	15.85	15.65	-2	1,485	-0.13%
2020/09/04	12	17.14	3	17.20	17.10	9	1,457	0.62%
2020/09/03	8	17.20	0	0.00	17.15	8	1,407	0.57%
2020/09/02	0	0.00	82	17.00	17.30	-82	1,394	-5.88%
2020/09/01	2	17.55	0	0.00	17.40	2	1,376	0.15%
2020/08/28	3	17.22	4.4	17.30	17.30	-1.4	1,303	-0.11%
2020/08/27	0	0.00	2.1	17.21	17.20	-2.1	1,278	-0.17%
2020/08/26	2	17.40	11	17.32	17.35	-9	1,266	-0.71%
2020/08/21	0	0.00	2	16.60	16.90	-2	1,181	-0.17%
2020/08/20	33	16.53	0	0.00	16.45	33	1,169	2.82%
2020/08/19	2	16.70	0	0.00	16.85	2	1,134	0.18%
2020/08/17	3	16.40	0	0.00	16.55	3	1,095	0.27%
2020/08/13	0	0.00	3	16.10	16.15	-3	1,085	-0.28%
2020/08/12	6	16.24	0	0.00	16.20	6	1,087	0.55%
2020/08/11	0	0.00	4	16.35	16.30	-4	1,086	-0.37%
2020/08/10	0	0.00	2	16.25	16.25	-2	1,070	-0.19%
2020/08/06	2	16.20	0	0.00	16.20	2	1,066	0.19%
2020/08/04	3	16.30	2	16.20	16.25	1	1,063	0.09%
2020/08/03	6	15.90	0	0.00	15.85	6	1,018	0.59%
2020/07/24	1	15.40	0	0.00	15.40	1	1,133	0.09%
2020/07/16	0	0.00	1	15.75	15.85	-1	1,165	-0.09%
2020/06/16	20	15.00	0	0.00	15.15	20	1,177	1.70%
2020/05/22	40	14.95	0	0.00	14.85	40	1,210	3.31%
2020/05/19	1	14.80	0	0.00	14.80	1	1,173	0.09%
2020/05/15	2	14.70	0	0.00	14.60	2	1,156	0.17%
2020/05/14	0	0.00	1	14.75	14.65	-1	1,145	-0.09%
2020/05/08	1	14.85	0	0.00	14.75	1	1,139	0.09%
2020/05/05	0	0.00	35	14.81	14.85	-35	1,144	-3.06%
2020/04/28	13	13.77	0	0.00	13.75	13	1,046	1.24%
2020/04/27	22	13.37	1	13.60	13.65	21	1,085	1.94%
2020/04/17	1	13.30	0	0.00	13.25	1	1,283	0.08%
2020/04/10	1	13.35	0	0.00	13.40	1	1,396	0.07%
2020/04/06	10	12.35	0	0.00	12.50	10	1,445	0.69%
2020/03/31	0	0.00	1	12.50	12.45	-1	1,455	-0.07%
2020/03/24	1	11.35	0	0.00	11.45	1	1,453	0.07%
2020/03/12	0	0.00	5	13.10	12.65	-5	1,580	-0.32%
2020/02/04	2	14.88	5	15.05	15.00	-3	1,822	-0.16%
2020/01/31	1	15.15	0	0.00	15.20	1	1,789	0.06%
2020/01/30	0	0.00	2	15.30	14.90	-2	1,763	-0.11%
2020/01/16	4	16.20	0	0.00	16.20	4	1,687	0.24%
2020/01/14	6	16.31	0	0.00	16.25	6	1,682	0.36%
2020/01/13	4	16.64	2	16.48	16.40	2	1,698	0.12%
2020/01/10	1	16.70	2	16.90	17.05	-1	1,548	-0.06%
2019/12/26	0	0.00	2	16.15	16.20	-2	1,265	-0.16%
2019/12/17	6	16.48	0	0.00	16.40	6	1,221	0.49%
2019/12/16	0	0.00	5	16.15	16.30	-5	1,118	-0.45%
2019/12/12	0	0.00	12	15.95	16.00	-12	1,069	-1.12%
2019/12/10	0	0.00	1	16.05	16.05	-1	1,054	-0.09%
2019/12/05	2	15.60	0	0.00	15.60	2	1,053	0.19%
2019/12/03	1	15.70	0	0.00	15.65	1	1,082	0.09%
2019/12/02	5	15.75	0	0.00	15.70	5	1,095	0.46%
2019/11/28	5	15.90	0	0.00	15.90	5	1,104	0.45%
2019/11/20	0	0.00	10	16.05	16.05	-10	1,002	-1.00%
2019/11/13	2	16.00	0	0.00	15.95	2	981	0.20%
2019/11/12	0	0.00	1	15.85	16.00	-1	993	-0.10%
2019/11/11	0	0.00	3	15.88	15.85	-3	1,007	-0.30%
2019/11/05	0	0.00	1	16.30	15.95	-1	1,137	-0.09%
2019/11/01	0	0.00	4	15.50	15.45	-4	1,066	-0.38%
2019/10/30	0	0.00	3	15.60	15.60	-3	1,097	-0.27%
2019/10/28	2	15.45	0	0.00	15.50	2	1,106	0.18%
2019/10/24	2	15.55	0	0.00	15.55	2	1,103	0.18%
2019/10/23	2	15.60	0	0.00	15.55	2	1,108	0.18%
2019/10/21	0	0.00	4	15.94	15.90	-4	1,097	-0.36%
2019/10/18	0	0.00	2	15.35	15.45	-2	1,052	-0.19%
2019/10/07	3	15.00	0	0.00	14.85	3	1,284	0.23%
2019/10/04	0	0.00	1	14.90	14.90	-1	1,366	-0.07%
2019/10/02	1	14.70	0	0.00	14.70	1	1,384	0.07%
2019/09/27	0	0.00	1	14.95	15.00	-1	1,409	-0.07%
2019/09/26	0	0.00	1	15.25	15.25	-1	1,402	-0.07%
2019/09/25	4	15.28	0	0.00	15.25	4	1,416	0.28%
2019/09/20	10	15.50	1	15.30	15.30	9	1,496	0.60%
2019/09/19	0	0.00	4	15.50	15.50	-4	1,744	-0.23%
2019/09/18	0	0.00	2	15.60	15.50	-2	1,771	-0.11%
2019/09/16	0	0.00	1	15.55	15.55	-1	1,826	-0.05%
2019/09/06	1	16.70	0	0.00	16.75	1	2,004	0.05%
2019/09/05	1	16.70	0	0.00	16.70	1	2,057	0.05%
2019/09/04	2	16.63	0	0.00	16.65	2	2,078	0.10%
2019/09/02	2	16.80	0	0.00	16.75	2	2,122	0.09%
2019/08/30	0	0.00	1	16.65	16.65	-1	2,122	-0.05%
2019/08/27	0	0.00	1	16.90	16.75	-1	2,153	-0.05%
2019/08/26	1	16.80	0	0.00	16.90	1	2,170	0.05%
2019/08/22	2	17.10	0	0.00	16.95	2	2,218	0.09%
2019/08/15	0	0.00	4	16.68	17.05	-4	2,471	-0.16%
2019/08/07	2	16.45	0	0.00	16.35	2	2,583	0.08%
2019/08/02	0	0.00	1	16.30	16.25	-1	2,921	-0.03%
2019/08/01	0	0.00	1	16.50	16.50	-1	2,913	-0.03%
2019/07/25	2	16.60	0	0.00	16.55	2	2,942	0.07%
2019/07/24	4	16.70	0	0.00	16.60	4	2,944	0.14%
2019/07/17	0	0.00	1	16.80	16.80	-1	3,075	-0.03%
2019/07/15	3	16.82	0	0.00	16.80	3	3,044	0.10%
2019/07/12	0	0.00	2	16.55	16.55	-2	2,963	-0.07%
2019/07/11	2	16.30	0	0.00	16.30	2	2,970	0.07%
2019/07/10	0	0.00	2	16.90	16.20	-2	2,972	-0.07%
2019/07/09	0	0.00	2	17.00	16.90	-2	2,923	-0.07%
2019/07/05	0	0.00	1	17.05	17.10	-1	2,968	-0.03%
2019/07/04	0	0.00	3	16.80	16.80	-3	2,975	-0.10%
2019/07/03	0	0.00	6	16.76	16.75	-6	2,983	-0.20%
2019/07/01	1	16.80	0	0.00	16.75	1	3,039	0.03%
2019/06/27	8	16.83	7	16.83	16.70	1	3,137	0.03%
2019/06/26	28	17.56	18	17.89	16.85	10	3,119	0.32%
2019/06/24	0	0.00	9	17.25	17.35	-9	3,017	-0.30%
2019/06/21	1	17.30	5	17.41	17.35	-4	3,052	-0.13%
2019/06/20	5	17.31	4	17.31	17.50	1	3,142	0.03%
2019/06/19	6	17.08	0	0.00	16.95	6	3,116	0.19%
2019/06/18	4	17.00	0	0.00	16.90	4	3,117	0.13%
2019/06/14	11	17.28	70	17.22	17.20	-59	3,193	-1.85%
2019/06/13	4	17.08	9	16.94	17.30	-5	3,122	-0.16%
2019/06/11	7	16.59	2	16.58	16.60	5	3,029	0.17%
2019/06/04	1	16.50	2	16.35	16.10	-1	3,076	-0.03%
2019/06/03	0	0.00	2	16.25	16.25	-2	3,049	-0.07%
2019/05/31	2	16.55	0	0.00	16.55	2	3,042	0.07%
2019/05/30	2	16.53	2	16.50	16.75	0	3,069	0.00%
2019/05/29	0	0.00	2	16.70	16.55	-2	3,034	-0.07%
2019/05/28	10	17.55	10	16.90	16.80	0	3,003	0.00%
2019/05/27	1	16.90	2	16.25	17.20	-1	2,901	-0.03%
2019/05/24	2	16.10	0	0.00	16.25	2	2,760	0.07%
2019/05/22	1	16.10	0	0.00	16.10	1	2,732	0.04%
2019/05/21	58	16.44	14	16.41	16.40	44	2,707	1.63%
2019/05/20	2	16.35	0	0.00	16.50	2	2,673	0.07%
2019/05/17	3	16.55	1	16.20	16.10	2	2,636	0.08%
2019/05/16	10	16.70	58	16.58	16.20	-48	2,614	-1.84%
2019/05/15	0	0.00	1	16.80	16.80	-1	2,522	-0.04%
2019/05/14	0	0.00	5	16.20	16.30	-5	2,444	-0.20%
2019/05/13	58	16.20	11	15.99	16.25	47	2,396	1.96%
2019/05/10	0	0.00	1.5	15.60	15.70	-1.5	2,232	-0.07%
2019/05/08	1	14.65	0	0.00	14.70	1	2,106	0.05%
2019/05/06	1	14.85	1	14.95	14.75	0	2,125	0.00%
2019/05/02	0	0.00	10	15.00	15.05	-10	2,125	-0.47%
2019/04/29	3	14.90	7	15.10	14.90	-4	2,174	-0.18%
2019/04/26	1	15.10	1	15.20	15.25	0	2,316	0.00%
2019/04/24	10	15.60	16	15.70	15.55	-6	2,307	-0.26%
2019/04/23	10	15.20	3	15.00	15.20	7	2,203	0.32%
2019/04/22	1	14.80	3	14.83	14.80	-2	2,179	-0.09%
2019/04/19	0	0.00	1	15.30	15.10	-1	2,150	-0.05%
2019/04/18	6	15.50	0	0.00	15.45	6	2,113	0.28%
2019/04/17	0	0.00	15	15.88	15.60	-15	2,123	-0.71%
2019/04/15	0	0.00	1	15.80	16.05	-1	2,087	-0.05%
2019/04/12	7	15.60	4	15.48	15.50	3	2,066	0.15%
2019/04/11	7	15.66	0	0.00	15.45	7	2,052	0.34%
2019/04/09	1	15.80	0	0.00	15.85	1	1,993	0.05%
2019/04/08	1	15.90	3	15.97	15.95	-2	1,993	-0.10%
2019/04/03	2	15.50	4	15.60	15.65	-2	2,006	-0.10%
2019/04/02	5	15.84	7	15.60	15.55	-2	2,057	-0.10%
2019/04/01	4	16.01	5.5	15.95	16.05	-1.5	2,165	-0.07%
2019/03/29	6	15.63	0	0.00	15.65	6	2,125	0.28%
2019/03/28	9	15.71	7	15.85	15.65	2	2,164	0.09%
2019/03/27	17	15.83	6	16.05	15.85	11	2,210	0.50%
2019/03/26	16	15.01	2	14.95	15.20	14	2,096	0.67%
2019/03/25	29	15.00	26	15.13	14.90	3	2,048	0.15%
2019/03/22	2	14.30	2	14.35	14.50	0	1,937	0.00%
2019/03/21	6	14.22	0	0.00	14.20	6	1,927	0.31%
2019/03/20	8	14.08	5	14.10	14.15	3	1,921	0.16%
2019/03/19	0	0.00	5	13.65	13.70	-5	1,846	-0.27%
2019/03/18	5	13.60	0	0.00	13.50	5	1,838	0.27%
2019/03/14	2	13.40	0	0.00	13.40	2	1,835	0.11%
2019/03/12	0	0.00	9	13.82	13.70	-9	1,810	-0.50%
2019/03/11	17	13.80	12	13.69	14.00	5	1,770	0.28%
2019/03/06	0	0.00	1	13.25	13.30	-1	1,653	-0.06%
2019/03/05	12	13.45	0	0.00	13.35	12	1,639	0.73%
2019/02/19	1	13.10	0	0.00	13.15	1	1,542	0.06%
2019/01/25	10	13.20	5	13.35	13.15	5	1,383	0.36%
2019/01/23	0	0.00	1	13.40	13.20	-1	1,350	-0.07%
2019/01/22	1	13.20	0	0.00	13.20	1	1,330	0.08%
2019/01/21	1	13.45	12	13.46	13.55	-11	1,310	-0.84%
2019/01/18	8	13.67	1	12.90	13.30	7	1,260	0.56%
2019/01/09	1	12.45	0	0.00	12.40	1	1,035	0.10%
2019/01/04	0	0.00	4	11.80	11.95	-4	985	-0.41%
2019/01/03	4	12.05	0	0.00	12.00	4	977	0.41%
2018/12/27	0	0.00	15	12.43	12.35	-15	940	-1.59%
2018/12/26	2	12.55	0	0.00	12.50	2	913	0.22%
2018/12/25	0	0.00	53	13.16	12.95	-53	852	-6.21%
2018/12/24	6	13.42	0	0.00	13.30	6	763	0.79%
2018/12/22	76	12.95	0	0.00	12.85	76	591	12.85%
2018/12/21	12	12.82	10	12.95	12.85	2	548	0.36%
2018/12/20	0	0.00	50	13.10	12.55	-50	468	-10.68%
2018/12/19	20	12.65	0	0.00	12.70	20	360	5.54%
2018/12/18	6	12.70	0	0.00	12.75	6	340	1.76%
2018/12/17	20	12.75	26	12.90	12.85	-6	325	-1.84%
2018/12/14	10	12.60	0	0.00	12.90	10	303	3.29%
2018/12/13	20	12.50	0	0.00	12.70	20	264	7.55%
2018/12/12	10	12.28	10	12.70	12.65	0	227	0.00%
2018/09/04	0	0.00	4	11.55	11.65	-4	106	-3.76%
2018/09/03	4	11.63	0	0.00	11.50	4	108	3.67%
2018/08/10	0	0.00	10	11.50	11.40	-10	258	-3.88%
2018/08/09	0	0.00	40	11.48	11.50	-40	275	-14.53%
2018/08/08	0	0.00	50	11.48	11.45	-50	298	-16.72%
2018/06/26	0	0.00	7	12.20	12.10	-7	1,039	-0.67%
2018/06/20	0	0.00	8	12.37	12.35	-8	1,035	-0.77%
2018/05/31	0	0.00	4	12.50	12.55	-4	997	-0.40%
2018/05/30	0	0.00	1	12.45	12.55	-1	993	-0.10%
2018/05/29	5	12.98	0	0.00	12.90	5	983	0.51%
2018/05/28	1	13.35	0	0.00	13.05	1	961	0.10%
2018/05/16	0	0.00	2	12.75	12.75	-2	878	-0.23%
2018/05/14	2	11.70	41	11.83	11.60	-39	861	-4.53%
2018/05/04	1	12.50	1	12.30	12.20	0	832	0.00%
2018/05/02	0	0.00	3	12.30	12.35	-3	819	-0.37%
2018/04/27	3	12.02	3	11.80	12.10	0	801	0.00%
2018/04/26	0	0.00	2	12.40	12.05	-2	793	-0.25%
2018/04/25	42	12.30	2	12.30	12.20	40	786	5.09%
2018/04/24	93	12.60	13	12.20	12.15	80	770	10.38%
2018/04/23	1	11.60	1	12.20	12.65	0	716	0.00%
2018/04/18	0	0.00	5	11.40	11.20	-5	643	-0.78%
2018/04/17	0	0.00	5	11.40	11.40	-5	628	-0.80%
2018/04/16	30	11.88	0	0.00	11.75	30	608	4.93%
2018/04/13	2	12.30	0	0.00	11.90	2	587	0.34%
2018/04/12	10	12.37	6	12.00	12.10	4	555	0.72%
2018/04/11	5	13.64	0	0.00	12.40	5	501	1.00%
2018/04/10	16	14.38	4	14.25	13.55	12	454	2.64%
2018/04/09	6	14.66	0	0.00	14.75	6	407	1.47%
2018/02/09	0	0.00	1	10.05	10.20	-1	157	-0.64%
2018/02/06	2	10.05	0	0.00	10.05	2	152	1.31%