普誠 (6129)-富邦-民生券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
25.05
漲跌
▲0.50
漲幅
+2.04%
成交量
477張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	6	39.05	0	0.00	39.50	6	8,507	0.07%
2021/03/25	1	38.50	0	0.00	38.50	1	8,610	0.01%
2021/03/24	9	37.14	60	36.51	37.10	-51	8,748	-0.58%
2021/03/23	25	41.27	44	40.98	40.50	-19	8,783	-0.22%
2021/03/22	21.5	44.62	49	43.97	45.00	-27.5	8,790	-0.31%
2021/03/19	53	39.97	22.2	39.50	42.55	30.8	8,873	0.35%
2021/03/18	41.1	36.83	22	38.03	38.80	19.1	8,761	0.22%
2021/03/17	58.2	34.66	39	33.72	35.30	19.2	8,604	0.22%
2021/03/16	22	32.25	3	32.25	32.25	19	8,208	0.23%
2021/03/15	24	28.42	1	27.50	29.35	23	8,244	0.28%
2021/03/12	40	25.72	28	26.27	26.70	12	8,286	0.14%
2021/03/11	6	24.48	1	24.25	24.30	5	8,135	0.06%
2021/03/10	13	24.55	2	24.45	24.05	11	8,107	0.14%
2021/03/09	14.1	23.77	6	23.25	24.05	8.1	8,059	0.10%
2021/03/08	6	23.65	4	23.21	23.25	2	7,997	0.03%
2021/03/05	15	24.06	13	23.90	23.50	2	7,963	0.03%
2021/03/04	17	25.51	5.5	25.14	25.00	11.5	7,891	0.15%
2021/03/03	22.6	23.87	14	24.91	25.30	8.6	7,788	0.11%
2021/03/02	33	24.77	73	24.83	24.95	-40	7,538	-0.53%
2021/02/26	55	22.07	48.1	21.94	23.10	7	7,165	0.10%
2021/02/25	45	21.82	27	21.73	21.00	18	6,869	0.26%
2021/02/24	3	21.53	6	21.75	21.75	-3	6,555	-0.05%
2021/02/23	3	19.80	13	19.18	19.80	-10	6,480	-0.15%
2021/02/22	3	17.95	12	17.97	18.00	-9	6,303	-0.14%
2021/02/19	7	17.38	1.1	17.10	17.50	6	6,201	0.10%
2021/02/18	0	0.00	18	17.61	17.60	-18	6,119	-0.29%
2021/02/17	3	16.25	2	16.25	16.50	1	6,009	0.02%
2021/02/05	1	15.10	0	0.00	15.05	1	5,936	0.02%
2021/02/04	2	15.20	0	0.00	15.15	2	5,913	0.03%
2021/02/03	3	15.10	1	15.10	15.00	2	5,890	0.03%
2021/02/02	0	15.90	7	15.21	15.20	-7	5,892	-0.12%
2021/02/01	8	15.18	4.4	15.22	15.10	3.6	5,905	0.06%
2021/01/29	6	16.04	2.6	16.13	15.95	3.4	5,852	0.06%
2021/01/28	2	16.68	15	16.94	16.70	-13	5,799	-0.22%
2021/01/27	8	17.38	2	17.10	17.30	6	5,752	0.10%
2021/01/26	16	17.23	1	17.15	16.70	15	5,677	0.26%
2021/01/25	2	16.03	5	15.96	17.20	-3	5,566	-0.05%
2021/01/22	11	16.93	1	16.65	16.65	10	5,485	0.18%
2021/01/21	2	17.15	7	16.41	17.20	-5	5,432	-0.09%
2021/01/20	7	17.33	3	17.03	16.55	4	5,337	0.07%
2021/01/19	3	18.35	14	18.24	18.35	-11	5,149	-0.21%
2021/01/18	0	0.00	10	15.74	16.70	-10	4,952	-0.20%
2021/01/15	6	16.49	0	0.00	16.30	6	4,924	0.12%
2021/01/14	1	16.65	5	16.00	16.55	-4	4,900	-0.08%
2021/01/13	12.1	16.48	0	0.00	15.75	12.1	4,872	0.25%
2021/01/12	19	17.19	7	17.31	16.35	12	4,917	0.24%
2021/01/11	14	17.82	126	17.71	18.00	-112	4,927	-2.27%	大賣/鉅額交易
2021/01/08	58	16.43	5	16.55	16.55	53	4,842	1.09%
2021/01/07	77	16.32	2	16.10	16.25	75	4,811	1.56%
2021/01/06	14	17.21	7	16.56	17.10	7	4,714	0.15%
2021/01/05	13	18.92	27	18.20	18.20	-14	4,547	-0.31%
2021/01/04	47	18.35	11	18.57	18.90	36	4,383	0.82%
2020/12/31	16	16.88	26	16.63	17.20	-10	4,089	-0.24%
2020/12/30	7	14.64	20	15.00	15.65	-13	3,810	-0.34%
2020/12/29	34	15.25	24	15.50	15.45	10	3,624	0.28%
2020/12/28	20	14.15	6	14.15	14.15	14	3,177	0.44%
2020/12/25	2	12.90	9	12.68	12.90	-7	3,084	-0.23%
2020/12/23	7	11.21	5	11.20	11.95	2	2,863	0.07%
2020/12/21	5	12.22	1	13.10	12.05	4	2,763	0.14%
2020/12/18	12	13.33	0	0.00	13.35	12	2,678	0.45%
2020/12/17	0	0.00	13	12.36	13.40	-13	2,501	-0.52%
2020/12/16	0	0.00	6	11.99	12.20	-6	2,342	-0.26%
2020/12/15	10	12.14	9	12.24	12.55	1	2,197	0.05%
2020/12/14	0	0.00	4	11.65	11.65	-4	1,939	-0.21%
2020/12/11	0	0.00	11	10.49	10.60	-11	1,912	-0.58%
2020/12/10	0	0.00	1	9.30	9.65	-1	1,778	-0.06%
2020/12/09	0	0.00	32	10.00	9.86	-32	1,723	-1.86%
2020/12/08	1	9.98	13	9.97	9.87	-12	1,639	-0.73%
2020/12/07	3	9.33	19	9.44	9.62	-16	1,478	-1.08%
2020/12/03	0	0.00	5	8.64	8.58	-5	1,334	-0.37%
2020/12/02	0	0.00	1	8.64	8.57	-1	1,338	-0.07%
2020/12/01	5	8.66	5	8.85	8.66	0	1,321	0.00%
2020/11/30	8	8.50	5	8.56	8.56	3	1,282	0.23%
2020/11/27	52	8.39	0	0.00	8.40	52	1,227	4.24%
2020/11/24	0	0.00	30	7.90	7.90	-30	1,167	-2.57%
2020/11/20	0	0.00	2	7.99	8.11	-2	1,133	-0.18%
2020/11/17	2	7.82	0	0.00	7.85	2	1,087	0.18%
2020/10/28	1	7.90	0	0.00	7.80	1	993	0.10%
2020/10/19	0	0.00	2	7.90	8.32	-2	914	-0.22%
2020/10/16	0	0.00	2	7.62	7.57	-2	803	-0.25%
2020/10/15	0	0.00	5	7.73	7.72	-5	791	-0.63%
2020/10/05	5	7.31	0	0.00	7.37	5	810	0.62%
2020/09/29	0	0.00	10	7.41	7.42	-10	841	-1.19%
2020/09/25	2	7.38	0	0.00	7.35	2	940	0.21%
2020/09/24	8	7.67	0	0.00	7.52	8	1,037	0.77%
2020/09/10	0	0.00	6	7.62	7.59	-6	887	-0.68%
2020/09/09	0	0.00	10	7.78	7.73	-10	879	-1.14%
2020/09/03	2	7.12	0	0.00	7.35	2	819	0.24%
2020/09/01	0	0.00	10	7.12	7.11	-10	812	-1.23%
2020/08/28	0	0.00	1	7.12	7.07	-1	806	-0.12%
2020/08/10	0	0.00	2	7.22	7.15	-2	788	-0.25%
2020/07/24	12	7.76	0	0.00	7.57	12	780	1.54%
2020/07/21	0	0.00	2	7.03	7.03	-2	686	-0.29%
2020/07/13	0	0.00	2	7.15	7.25	-2	667	-0.30%
2020/07/09	3	7.40	0	7.40	7.40	3	654	0.45%
2020/07/08	0	0.00	15	7.27	7.38	-15	641	-2.34%
2020/07/07	10	7.48	15	7.56	7.40	-5	628	-0.80%
2020/07/06	20	7.55	11	7.61	7.70	9	606	1.48%
2020/07/02	1	6.79	0	0.00	6.98	1	414	0.24%
2020/06/30	5	6.29	0	0.00	6.26	5	372	1.34%
2020/06/22	5	6.50	1	6.48	6.50	4	367	1.09%
2020/06/12	0	0.00	38	5.83	5.84	-38	386	-9.84%
2020/04/30	0	0.00	10	6.39	6.36	-10	533	-1.87%
2020/04/29	10	6.31	0	0.00	6.30	10	535	1.87%
2020/04/09	0	0.00	5	5.65	5.69	-5	583	-0.86%
2020/04/08	0	0.00	5	5.35	5.50	-5	577	-0.87%
2020/04/06	10	5.22	0	0.00	5.22	10	589	1.70%
2020/03/13	1	5.44	0	0.00	5.69	1	937	0.11%
2020/03/12	2	6.25	0	0.00	6.01	2	967	0.21%
2020/03/11	2	6.67	1	6.56	6.51	1	973	0.10%
2020/03/09	4	6.77	6	6.70	6.70	-2	985	-0.20%
2020/02/27	2	6.92	0	0.00	6.92	2	1,042	0.19%
2020/02/25	2	7.18	0	0.00	7.22	2	1,033	0.19%
2020/02/21	0	0.00	2	7.39	7.38	-2	1,042	-0.19%
2020/02/03	3	7.24	3	7.18	7.20	0	1,131	0.00%
2020/01/30	3	7.50	0	0.00	7.41	3	1,129	0.27%
2020/01/09	0	0.00	3	8.20	8.20	-3	1,174	-0.26%
2020/01/07	3	8.21	0	0.00	8.16	3	1,199	0.25%
2020/01/06	0	0.00	3	8.26	8.25	-3	1,213	-0.25%
2019/12/30	3	8.56	0	0.00	8.58	3	1,462	0.21%
2019/12/25	0	0.00	6	8.79	8.77	-6	1,717	-0.35%
2019/12/24	0	0.00	6	9.15	8.97	-6	1,861	-0.32%
2019/12/19	0	0.00	3	8.68	8.63	-3	1,829	-0.16%
2019/12/17	1	8.64	0	0.00	8.61	1	1,829	0.05%
2019/12/13	2	8.57	0	0.00	8.48	2	1,854	0.11%
2019/12/12	0	0.00	2	8.45	8.45	-2	1,848	-0.11%
2019/12/11	0	0.00	4	8.65	8.58	-4	1,840	-0.22%
2019/12/10	2	8.78	3	8.88	8.72	-1	1,820	-0.05%
2019/12/09	1	8.48	0	0.00	8.53	1	1,728	0.06%
2019/12/06	18	8.54	0	0.00	8.35	18	1,672	1.08%
2019/12/05	5	8.50	0	0.00	8.48	5	1,647	0.30%
2019/12/04	0	0.00	1	8.31	8.40	-1	1,645	-0.06%
2019/11/22	0	0.00	20	8.32	8.24	-20	1,613	-1.24%
2019/11/11	0	0.00	5	8.00	7.90	-5	1,584	-0.32%
2019/10/25	0	0.00	3	8.56	8.50	-3	1,620	-0.19%
2019/10/17	0	0.00	1	8.41	8.70	-1	1,670	-0.06%
2019/10/16	0	0.00	2	8.32	8.30	-2	1,648	-0.12%
2019/10/15	1	8.55	100	8.39	8.35	-99	1,648	-6.01%
2019/10/14	51	8.73	0	0.00	8.67	51	1,638	3.11%
2019/10/09	1	8.50	4	8.48	8.50	-3	1,618	-0.19%
2019/10/07	34	9.10	36	9.01	8.86	-2	1,597	-0.13%
2019/10/04	121	9.22	88	9.16	9.08	33	1,570	2.10%	大買/
2019/10/03	48	9.19	4	8.80	9.25	44	1,360	3.24%
2019/10/02	0	0.00	5	8.61	8.76	-5	1,204	-0.42%
2019/10/01	8	8.96	18	8.86	8.68	-10	1,156	-0.86%
2019/09/27	20	9.09	0	0.00	9.05	20	1,090	1.83%
2019/09/26	2	8.76	0	0.00	8.90	2	923	0.22%
2019/09/20	0	0.00	5	8.33	8.36	-5	767	-0.65%
2019/09/06	0	0.00	17	8.00	8.00	-17	730	-2.33%
2019/09/02	15	7.90	0	0.00	7.93	15	722	2.08%
2019/08/29	0	0.00	3	7.80	7.75	-3	705	-0.43%
2019/08/22	4	7.77	0	0.00	7.72	4	706	0.57%
2019/08/13	3	8.02	0	0.00	7.80	3	723	0.41%
2019/08/07	4	8.06	0	0.00	8.07	4	754	0.53%
2019/07/31	1	8.55	0	0.00	8.68	1	1,038	0.10%
2019/07/30	0	0.00	4	8.77	8.68	-4	1,045	-0.38%
2019/07/29	4	9.08	0	0.00	9.00	4	1,050	0.38%
2019/07/24	5	8.76	0	0.00	8.76	5	1,039	0.48%
2019/07/23	7	8.81	5	8.73	8.75	2	1,059	0.19%
2019/07/22	5	8.75	7	8.80	8.83	-2	1,040	-0.19%
2019/07/19	0	0.00	7	8.50	8.58	-7	1,027	-0.68%
2019/07/18	3	8.35	0	0.00	8.34	3	994	0.30%
2019/07/12	0	0.00	9	8.39	8.38	-9	1,208	-0.74%
2019/06/27	2	7.93	0	0.00	7.92	2	1,555	0.13%
2019/06/25	4	7.99	0	0.00	7.95	4	1,607	0.25%
2019/06/21	0	8.05	0	0.00	8.10	0	1,625	0.00%
2019/06/18	2	7.87	0	0.00	7.85	2	1,661	0.12%
2019/06/13	5	7.85	0	0.00	7.85	5	1,733	0.29%
2019/06/12	0	0.00	0.3	7.93	7.90	-0.3	1,761	-0.02%
2019/06/10	2	7.83	0	0.00	7.83	2	1,887	0.11%
2019/06/03	2	8.00	0	0.00	8.01	2	2,006	0.10%
2019/05/31	0	0.00	20	8.20	8.16	-20	2,003	-1.00%
2019/05/30	1	8.20	1	8.15	8.14	0	2,009	0.00%
2019/05/23	0	0.00	30	7.93	7.90	-30	2,095	-1.43%
2019/05/20	13	7.95	0	0.00	7.72	13	2,050	0.63%
2019/05/17	8	8.27	0	0.00	8.15	8	2,036	0.39%
2019/05/16	17	8.60	30	8.63	8.36	-13	2,033	-0.64%
2019/05/15	30	8.80	0	0.00	8.73	30	2,009	1.49%
2019/05/13	0	0.00	2	8.76	8.84	-2	1,973	-0.10%
2019/05/10	3	8.71	0	0.00	8.74	3	1,922	0.16%
2019/05/09	24	8.86	0	0.00	8.72	24	1,769	1.36%
2019/05/06	4	8.59	0	0.00	8.37	4	1,678	0.24%
2019/04/26	0	0.00	4	8.77	8.66	-4	1,612	-0.25%
2019/04/22	0	0.00	3	8.92	8.95	-3	1,559	-0.19%
2019/04/19	4	9.15	77	9.15	9.03	-73	1,539	-4.74%
2019/04/18	89	9.13	9	9.18	9.11	80	1,503	5.32%
2019/04/17	0	0.00	1	8.81	8.78	-1	1,330	-0.08%
2019/04/12	1	8.12	0	0.00	8.12	1	1,120	0.09%
2019/04/11	5	8.35	0	0.00	8.26	5	1,108	0.45%
2019/04/10	15	8.52	0	0.00	8.43	15	1,088	1.38%
2019/03/14	0	0.00	3	8.40	8.50	-3	647	-0.46%
2019/03/11	3	7.69	5	7.67	7.72	-2	508	-0.39%
2019/03/07	5	7.16	0	0.00	7.11	5	418	1.20%
2019/02/25	0	0.00	1	7.11	7.20	-1	427	-0.23%
2019/02/22	1	7.06	0	0.00	7.14	1	429	0.23%
2019/01/30	0	0.00	1	6.65	6.61	-1	340	-0.29%
2018/11/14	0	0.00	3	7.02	6.90	-3	458	-0.65%
2018/11/08	0	0.00	2	6.83	6.79	-2	448	-0.45%
2018/11/02	5	6.77	0	0.00	6.77	5	493	1.01%
2018/10/26	2	6.40	0	0.00	6.40	2	570	0.35%
2018/10/17	0	0.00	5	6.70	6.70	-5	670	-0.75%
2018/10/11	6	6.51	0	0.00	6.51	6	746	0.80%
2018/10/09	2	7.24	0	0.00	7.23	2	733	0.27%
2018/10/05	2	7.41	0	0.00	7.44	2	899	0.22%
2018/09/21	0	0.00	1	7.71	7.72	-1	1,286	-0.08%
2018/09/19	0	0.00	2	7.76	7.80	-2	1,351	-0.15%
2018/09/14	1	7.76	0	0.00	7.91	1	1,521	0.07%
2018/09/10	5	7.70	0	0.00	7.54	5	1,775	0.28%
2018/08/16	0	0.00	2	8.42	8.63	-2	3,413	-0.06%
2018/07/27	0	0.00	1	9.55	9.67	-1	3,387	-0.03%
2018/07/26	1	9.50	2	9.56	9.47	-1	3,344	-0.03%
2018/07/25	0	0.00	1	9.56	9.45	-1	3,331	-0.03%
2018/07/24	0	0.00	4	9.54	9.50	-4	3,319	-0.12%
2018/07/20	12	9.79	13	9.89	9.65	-1	3,301	-0.03%
2018/07/19	2	9.60	2	9.72	9.60	0	3,248	0.00%
2018/07/18	3	9.68	9	9.78	9.58	-6	3,244	-0.18%
2018/07/17	1	9.70	0	0.00	9.65	1	3,250	0.03%
2018/07/16	3	9.91	0	0.00	9.82	3	3,233	0.09%
2018/07/13	6	9.66	4	9.64	10.05	2	3,168	0.06%
2018/07/10	1	8.92	0	0.00	9.10	1	2,887	0.03%
2018/07/03	0	0.00	7	9.89	9.51	-7	2,761	-0.25%
2018/07/02	10	10.10	13	10.02	9.90	-3	2,740	-0.11%
2018/06/29	4	10.03	2	9.95	9.74	2	2,689	0.07%
2018/06/28	5	10.00	3	9.96	9.72	2	2,644	0.08%
2018/06/27	3	10.10	0	0.00	9.85	3	2,619	0.11%
2018/06/25	16	10.39	0	0.00	10.15	16	2,551	0.63%
2018/06/22	12	10.21	9	10.32	10.05	3	2,468	0.12%
2018/06/21	5	9.84	10	9.93	9.92	-5	2,387	-0.21%
2018/06/20	16	9.51	16	9.46	9.40	0	2,326	0.00%
2018/06/19	5	9.58	0	0.00	9.50	5	2,288	0.22%
2018/06/15	7	10.11	5	10.28	10.00	2	2,260	0.09%
2018/06/14	3	10.32	4	10.69	10.05	-1	2,340	-0.04%
2018/06/13	9	11.01	0	0.00	10.45	9	2,290	0.39%
2018/06/12	7	11.22	3	11.40	11.15	4	2,206	0.18%
2018/06/11	23	10.75	80	11.20	11.30	-57	2,089	-2.73%
2018/06/08	51	10.35	36	9.64	10.50	15	1,743	0.86%
2018/06/07	15	9.47	11	9.42	9.55	4	1,700	0.24%
2018/06/05	8	9.25	6.1	9.31	9.03	1.9	1,516	0.13%
2018/06/04	2	8.92	0	0.00	8.96	2	1,432	0.14%
2018/06/01	52	9.09	3	8.70	9.00	49	1,408	3.48%
2018/05/31	2	8.75	2	8.85	8.73	0	1,310	0.00%
2018/05/30	5	8.75	4	8.96	8.85	1	1,266	0.08%
2018/05/29	1	8.36	0	0.00	8.35	1	1,163	0.09%
2018/05/24	5	8.62	0	0.00	8.60	5	1,103	0.45%
2018/05/23	1	7.90	0	0.00	7.84	1	999	0.10%
2018/05/22	1	7.98	0	0.00	7.98	1	999	0.10%
2018/05/21	1	8.04	0	0.00	8.03	1	994	0.10%
2018/05/18	10	8.23	10	8.25	8.14	0	983	0.00%
2018/05/09	0	0.00	5	7.45	7.45	-5	926	-0.54%
2018/04/13	0	0.00	1.2	8.28	8.18	-1.2	1,224	-0.10%
2018/04/12	1	8.11	0	0.00	8.15	1	1,245	0.08%
2018/03/30	0	0.00	0.2	8.42	8.46	-0.2	1,260	-0.02%
2018/03/29	0	0.00	2	8.47	8.46	-2	1,257	-0.16%
2018/03/20	6	8.89	9	9.01	9.00	-3	1,185	-0.25%
2018/03/13	5	8.90	0	0.00	8.81	5	972	0.51%
2018/03/02	0	0.00	0.3	7.55	7.59	-0.3	762	-0.03%
2018/01/31	1	8.60	0	0.00	8.51	1	1,133	0.09%
2018/01/09	0	0.00	20	9.16	8.76	-20	1,774	-1.13%
2018/01/08	20	8.69	0	0.00	8.75	20	1,665	1.20%