柏承 (6141)-富邦-民生券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.25
漲跌
▲0.05
漲幅
+0.31%
成交量
244張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	3	32.53	0	0.00	32.65	3	2,222	0.13%
2021/03/25	10	32.70	22	32.47	32.20	-12	2,237	-0.54%
2021/03/24	0	0.00	18	32.50	32.15	-18	2,221	-0.81%
2021/03/23	0	0.00	7	31.83	31.90	-7	2,208	-0.32%
2021/03/19	3	32.77	3	32.77	32.60	0	2,208	0.00%
2021/03/18	3	32.82	3	32.70	33.20	0	2,195	0.00%
2021/03/17	4	32.63	3	31.58	32.75	1	2,206	0.05%
2021/03/16	1	31.10	2	30.70	30.65	-1	2,175	-0.05%
2021/03/15	3	31.23	0	0.00	31.20	3	2,200	0.14%
2021/03/12	21	30.40	0	0.00	30.80	21	2,215	0.95%
2021/03/11	1	30.60	0	0.00	30.75	1	2,303	0.04%
2021/03/10	12	30.55	5	30.44	30.40	7	2,380	0.29%
2021/03/09	10	29.85	0	0.00	30.05	10	2,410	0.41%
2021/03/08	12	30.95	0	0.00	30.25	12	2,419	0.50%
2021/03/03	0	0.00	5	32.10	31.75	-5	2,515	-0.20%
2021/03/02	7	32.92	26	32.00	32.00	-19	2,653	-0.72%
2021/02/25	3	33.15	12	32.91	33.30	-9	2,661	-0.34%
2021/02/24	3	33.73	2	33.95	33.70	1	2,676	0.04%
2021/02/23	15	34.97	10.1	34.18	34.80	4.9	2,684	0.18%
2021/02/22	5	31.90	2	32.65	32.40	3	2,568	0.12%
2021/02/18	0	0.00	3	30.60	31.20	-3	2,712	-0.11%
2021/02/05	1	27.55	0	0.00	27.55	1	3,044	0.03%
2021/02/04	1	27.70	0	0.00	27.75	1	3,273	0.03%
2021/02/01	1	27.00	0	0.00	27.75	1	3,439	0.03%
2021/01/28	4	28.55	4	28.70	28.40	0	3,450	0.00%
2021/01/27	0	0.00	11	29.00	29.10	-11	3,510	-0.31%
2021/01/26	4	28.90	1	28.85	28.95	3	3,578	0.08%
2021/01/25	2	28.93	16	28.92	29.25	-14	3,670	-0.38%
2021/01/22	1	29.45	6	28.87	29.35	-5	3,715	-0.13%
2021/01/21	0	0.00	24	28.71	28.65	-24	3,725	-0.64%
2021/01/20	5	29.72	0	0.00	29.05	5	3,717	0.13%
2021/01/19	4	31.60	0	0.00	30.85	4	3,692	0.11%
2021/01/15	5	30.92	5	31.25	30.70	0	3,688	0.00%
2021/01/14	0	0.00	1	31.20	31.55	-1	3,685	-0.03%
2021/01/12	9	32.18	6	31.87	31.35	3	3,752	0.08%
2021/01/11	3	31.28	2	31.70	32.00	1	3,720	0.03%
2021/01/08	26	31.59	7	31.09	31.05	19	3,703	0.51%
2021/01/07	5	32.43	16	32.81	32.50	-11	3,693	-0.30%
2021/01/06	50	31.57	34	31.53	32.95	16	3,599	0.44%
2021/01/05	4	30.23	4	30.48	30.55	0	3,280	0.00%
2021/01/04	0	0.00	2	29.50	29.50	-2	3,195	-0.06%
2020/12/31	10	28.65	0	0.00	28.70	10	3,187	0.31%
2020/12/30	29	29.19	2	30.45	29.10	27	3,184	0.85%
2020/12/29	3	29.75	4	29.75	29.50	-1	3,107	-0.03%
2020/12/25	0	0.00	1	29.15	28.85	-1	3,072	-0.03%
2020/12/23	2	28.50	5	28.55	28.50	-3	3,065	-0.10%
2020/12/22	2	28.18	1	28.50	27.75	1	3,100	0.03%
2020/12/17	0	0.00	1	28.35	28.45	-1	3,190	-0.03%
2020/12/14	1	28.90	2	28.85	28.90	-1	3,342	-0.03%
2020/12/11	0	0.00	2	28.35	28.80	-2	3,350	-0.06%
2020/12/10	1	29.80	0	0.00	29.75	1	3,335	0.03%
2020/12/07	18	30.01	20	30.05	29.90	-2	3,442	-0.06%
2020/12/04	2	30.50	2	30.60	30.60	0	3,369	0.00%
2020/12/03	2	29.63	3	29.73	29.50	-1	3,318	-0.03%
2020/12/02	10	29.20	0	0.00	29.25	10	3,390	0.29%
2020/12/01	2	29.55	8	29.50	29.30	-6	3,437	-0.17%
2020/11/30	2	29.10	0	0.00	29.15	2	3,543	0.06%
2020/11/27	2	29.50	10	29.82	29.45	-8	3,732	-0.21%
2020/11/26	16	29.85	36	30.02	30.05	-20	3,738	-0.54%
2020/11/25	33	28.67	0	0.00	28.45	33	3,676	0.90%
2020/11/24	1	29.10	0	0.00	28.75	1	3,732	0.03%
2020/11/23	0	0.00	3	29.03	28.65	-3	3,811	-0.08%
2020/11/20	2	28.75	12	28.94	28.75	-10	3,820	-0.26%
2020/11/19	1	29.60	0	0.00	29.40	1	3,904	0.03%
2020/11/18	1	30.15	3	30.68	29.80	-2	4,039	-0.05%
2020/11/17	5	31.13	4	31.14	30.30	1	3,989	0.03%
2020/11/16	23	30.37	14.3	30.42	31.70	8.7	3,914	0.22%
2020/11/13	4	28.84	5	29.33	29.85	-1	3,713	-0.03%
2020/11/12	3	28.72	12	28.48	28.30	-9	3,592	-0.25%
2020/11/11	0	0.00	20	27.06	27.00	-20	3,393	-0.59%
2020/11/10	27	27.08	5	27.31	27.45	22	3,423	0.64%
2020/11/09	5	28.06	10	27.50	28.30	-5	3,380	-0.15%
2020/11/06	10	27.05	0	0.00	26.70	10	3,330	0.30%
2020/11/04	1	26.90	0	0.00	26.90	1	3,323	0.03%
2020/11/03	0	0.00	3	27.75	27.75	-3	3,273	-0.09%
2020/11/02	0	0.00	1	27.60	26.80	-1	3,216	-0.03%
2020/10/30	10	27.11	56	27.05	26.10	-46	3,126	-1.47%
2020/10/28	1	26.30	0	0.00	26.00	1	3,059	0.03%
2020/10/27	10	26.73	1	27.20	26.75	9	3,049	0.30%
2020/10/23	15	26.30	0	0.00	27.15	15	3,037	0.49%
2020/10/22	25	26.73	1	26.75	26.80	24	3,020	0.79%
2020/10/21	6	27.28	6	27.21	27.25	0	3,018	0.00%
2020/10/20	0	0.00	2	27.35	27.15	-2	3,018	-0.07%
2020/10/16	0	0.00	5	25.75	25.75	-5	3,120	-0.16%
2020/10/08	5	25.33	1	25.20	25.35	4	3,191	0.13%
2020/10/07	1	25.25	6	25.02	25.10	-5	3,218	-0.16%
2020/09/24	5	24.55	1	25.35	24.40	4	3,312	0.12%
2020/09/21	13	27.83	8	25.94	25.75	5	3,207	0.16%
2020/09/18	0	0.00	2	26.10	26.00	-2	3,085	-0.06%
2020/09/17	0	0.00	1	25.50	25.50	-1	3,046	-0.03%
2020/09/10	1	25.25	3	25.53	25.75	-2	3,016	-0.07%
2020/09/08	0	0.00	3	26.47	26.65	-3	2,951	-0.10%
2020/09/07	2	27.45	1	28.85	26.50	1	2,915	0.03%
2020/09/04	0	0.00	2	27.50	27.60	-2	2,812	-0.07%
2020/09/03	1	26.85	8	27.79	27.90	-7	2,752	-0.25%
2020/09/02	2	26.33	5	26.63	27.15	-3	2,614	-0.11%
2020/09/01	2	25.00	9	24.97	24.95	-7	2,398	-0.29%
2020/08/31	7	25.05	14	25.26	24.55	-7	2,355	-0.30%
2020/08/28	0	0.00	2	25.15	24.75	-2	2,281	-0.09%
2020/08/27	15	24.36	10	24.50	24.50	5	2,254	0.22%
2020/08/26	23	23.96	21	23.77	23.75	2	2,158	0.09%
2020/08/25	6	23.78	7	23.81	24.20	-1	2,114	-0.05%
2020/08/24	3	22.70	44	23.35	23.75	-41	1,978	-2.07%
2020/08/21	0	0.00	22	21.94	21.60	-22	1,801	-1.22%
2020/08/20	0	0.00	16	21.04	20.80	-16	1,758	-0.91%
2020/08/19	5	22.10	7	21.62	21.30	-2	1,736	-0.12%
2020/08/18	10	21.23	0	0.00	21.20	10	1,707	0.59%
2020/08/17	1	21.10	1	21.80	21.45	0	1,708	0.00%
2020/08/14	0	0.00	4	21.26	21.30	-4	1,691	-0.24%
2020/08/13	3	20.35	0	0.00	20.25	3	1,644	0.18%
2020/08/12	7	20.10	3	20.60	20.65	4	1,624	0.25%
2020/08/11	3	20.00	0	0.00	19.70	3	1,602	0.19%
2020/08/10	0	0.00	11	19.90	19.55	-11	1,603	-0.69%
2020/08/07	3	19.80	0	0.00	19.80	3	1,622	0.18%
2020/08/06	0	0.00	20	19.70	19.60	-20	1,611	-1.24%
2020/08/04	11	19.00	1	18.90	18.90	10	1,608	0.62%
2020/07/28	0	0.00	1	18.20	18.05	-1	1,919	-0.05%
2020/07/24	1	19.70	0	0.00	19.70	1	1,922	0.05%
2020/07/23	4	20.64	3	20.90	20.75	1	1,910	0.05%
2020/07/22	11	21.36	32	21.57	21.70	-21	1,905	-1.10%
2020/07/21	18	20.34	13	20.75	21.00	5	1,789	0.28%
2020/07/20	2	19.85	0	0.00	19.50	2	1,693	0.12%
2020/07/15	2	19.65	3	19.40	19.45	-1	1,766	-0.06%
2020/07/14	0	0.00	2	19.50	18.75	-2	1,761	-0.11%
2020/07/13	9	19.20	2	19.20	19.30	7	1,783	0.39%
2020/07/07	2	19.20	0	0.00	19.50	2	1,886	0.11%
2020/07/03	1	19.15	0	0.00	19.00	1	1,858	0.05%
2020/06/23	1	18.25	0	0.00	18.35	1	1,966	0.05%
2020/06/22	0	0.00	1	19.35	18.85	-1	1,988	-0.05%
2020/06/19	1	18.80	1	18.80	18.80	0	1,885	0.00%
2020/06/17	0	0.00	5	18.00	18.00	-5	1,876	-0.27%
2020/06/08	1	18.20	0	0.00	18.20	1	2,037	0.05%
2020/06/05	2	18.50	0	0.00	18.45	2	2,038	0.10%
2020/05/21	5	17.60	10	17.89	18.30	-5	2,137	-0.23%
2020/05/20	0	0.00	9	17.30	17.20	-9	2,116	-0.43%
2020/05/19	0	0.00	6	17.15	17.10	-6	2,113	-0.28%
2020/05/14	3	18.28	0	0.00	17.45	3	2,101	0.14%
2020/05/08	30	19.53	0	0.00	19.05	30	2,044	1.47%
2020/05/06	3	19.60	0	0.00	19.20	3	1,977	0.15%
2020/05/05	0	0.00	7	19.89	20.00	-7	1,938	-0.36%
2020/05/04	5	18.45	2	19.33	19.40	3	1,800	0.17%
2020/04/30	0	0.00	2	18.80	18.50	-2	1,749	-0.11%
2020/04/28	1	18.15	0	0.00	18.00	1	1,741	0.06%
2020/04/22	1	18.15	0	0.00	18.00	1	1,654	0.06%
2020/04/21	0	0.00	1	18.10	18.15	-1	1,578	-0.06%
2020/04/16	1	18.05	2	18.05	17.95	-1	1,466	-0.07%
2020/04/15	9	17.91	2.2	17.77	18.00	6.8	1,412	0.48%
2020/04/14	0	0.00	2	16.25	16.40	-2	1,295	-0.15%
2020/04/10	0	0.00	0	17.80	16.10	0	1,300	0.00%
2020/04/08	1	15.85	0	0.00	16.15	1	1,314	0.08%
2020/03/26	5	14.75	5	15.35	14.75	0	1,341	0.00%
2020/03/20	10	13.40	0	0.00	13.50	10	1,488	0.67%
2020/03/19	1	12.55	0	0.00	12.55	1	1,473	0.07%
2020/03/17	0	0.00	2	14.50	13.90	-2	1,466	-0.14%
2020/03/12	1	15.15	0	0.00	15.45	1	1,556	0.06%
2020/03/11	2	16.85	0	0.00	16.80	2	1,543	0.13%
2020/03/06	2	18.33	0	0.00	18.20	2	1,609	0.12%
2020/03/05	2	19.35	0	0.00	19.00	2	1,600	0.12%
2020/03/04	5	17.90	6	18.22	18.90	-1	1,499	-0.07%
2020/02/27	0	0.00	2	17.10	17.10	-2	1,569	-0.13%
2020/02/04	10	18.65	0	0.00	18.55	10	1,957	0.51%
2020/02/03	2	16.65	0	0.00	17.70	2	2,009	0.10%
2020/01/31	2	18.40	0	0.00	18.50	2	2,023	0.10%
2020/01/20	0	0.00	2	21.50	21.30	-2	2,316	-0.09%
2020/01/17	0	0.00	5	21.40	21.40	-5	2,405	-0.21%
2020/01/14	0	0.00	2	21.50	21.45	-2	2,570	-0.08%
2020/01/07	0	0.00	3	20.65	21.10	-3	2,692	-0.11%
2020/01/06	1	20.50	0	0.00	20.50	1	2,677	0.04%
2020/01/03	13	21.11	9	21.55	21.15	4	2,678	0.15%
2020/01/02	1	21.75	0	0.00	21.75	1	2,702	0.04%
2019/12/31	0	0.00	11	21.75	21.75	-11	2,829	-0.39%
2019/12/30	0	0.00	10	21.75	21.75	-10	2,949	-0.34%
2019/12/27	0	0.00	4	21.90	21.70	-4	2,955	-0.14%
2019/12/26	13	21.88	20	21.90	21.80	-7	2,956	-0.24%
2019/12/25	0	0.00	25	21.65	22.15	-25	2,949	-0.85%
2019/12/24	8	22.31	1	22.60	22.00	7	2,956	0.24%
2019/12/23	17	23.66	0	0.00	23.20	17	2,878	0.59%
2019/12/20	23	23.88	5	23.63	24.05	18	2,820	0.64%
2019/12/19	0	0.00	1	23.40	23.50	-1	2,808	-0.04%
2019/12/18	10	23.40	18	23.32	23.25	-8	2,834	-0.28%
2019/12/17	30	22.70	0	0.00	22.65	30	2,813	1.07%
2019/12/16	1	22.25	0	0.00	22.25	1	2,803	0.04%
2019/12/13	2	22.25	0.4	22.15	22.15	1.6	2,805	0.06%
2019/12/12	2	22.85	1	22.50	22.40	1	2,812	0.04%
2019/12/11	13	23.13	1	23.20	23.00	12	2,820	0.43%
2019/12/10	11	22.94	0	0.00	22.65	11	2,754	0.40%
2019/12/09	1	22.75	1	23.30	22.95	0	2,751	0.00%
2019/12/06	0	0.00	28	22.45	22.75	-28	2,706	-1.03%
2019/12/05	2	22.70	7	22.71	22.25	-5	2,711	-0.18%
2019/12/04	1	21.40	10	21.70	22.30	-9	2,682	-0.34%
2019/12/03	3	21.42	0	0.00	21.50	3	2,694	0.11%
2019/12/02	1	21.35	0	0.00	21.30	1	2,710	0.04%
2019/11/29	2	21.63	0	0.00	21.25	2	2,752	0.07%
2019/11/28	13	22.37	0	0.00	22.00	13	2,840	0.46%
2019/11/27	0	0.00	3	22.38	22.30	-3	2,894	-0.10%
2019/11/26	0	0.00	5	21.72	21.50	-5	2,890	-0.17%
2019/11/21	0	0.00	1	21.20	21.55	-1	3,155	-0.03%
2019/11/14	2	19.70	0	0.00	19.70	2	3,764	0.05%
2019/11/11	4	20.05	0	0.00	19.60	4	3,928	0.10%
2019/11/08	0	0.00	0	20.65	20.60	0	3,893	0.00%
2019/11/07	2	20.80	6	21.40	21.00	-4	3,872	-0.10%
2019/11/06	0	0.00	18	21.61	21.50	-18	3,834	-0.47%
2019/11/05	3	20.75	2	20.95	20.95	1	3,790	0.03%
2019/11/04	11	20.80	1	20.70	20.55	10	3,761	0.27%
2019/11/01	18	21.05	3	21.10	21.05	15	3,721	0.40%
2019/10/31	8	21.96	1	21.75	21.60	7	3,692	0.19%
2019/10/30	1	22.80	1	22.75	22.65	0	3,632	0.00%
2019/10/29	6	23.42	2	22.60	22.80	4	3,604	0.11%
2019/10/28	14	23.61	28	22.90	23.10	-14	3,536	-0.40%
2019/10/25	20	22.54	4	22.14	22.05	16	3,275	0.49%
2019/10/24	6	22.53	27	22.61	22.70	-21	3,178	-0.66%
2019/10/23	0.5	22.40	6	22.45	22.35	-5.5	3,093	-0.18%
2019/10/22	8	21.80	1	21.65	21.75	7	3,014	0.23%
2019/10/21	1	21.50	0	0.00	21.45	1	3,006	0.03%
2019/10/16	0	0.00	84	21.87	22.05	-84	3,024	-2.78%
2019/10/15	3	22.13	1	22.20	21.85	2	2,950	0.07%
2019/10/14	15	21.35	0	0.00	21.45	15	2,898	0.52%
2019/10/09	20	21.45	1	21.60	21.30	19	2,890	0.66%
2019/10/08	32	21.98	11	21.94	21.65	21	2,876	0.73%
2019/10/07	52	21.64	5	21.94	22.30	47	2,843	1.65%
2019/10/04	0	0.00	1	21.30	21.30	-1	2,699	-0.04%
2019/10/03	2	19.90	0	0.00	20.00	2	2,579	0.08%
2019/10/02	3	20.07	0	0.00	20.10	3	2,581	0.12%
2019/10/01	3	20.28	0	0.00	20.20	3	2,579	0.12%
2019/09/27	8	20.89	0	0.00	20.40	8	2,583	0.31%
2019/09/26	3	21.60	0	0.00	21.35	3	2,568	0.12%
2019/09/25	25	21.91	2	22.00	21.65	23	2,560	0.90%
2019/09/24	8	22.42	0	0.00	22.15	8	2,568	0.31%
2019/09/23	1	22.10	2	22.83	22.95	-1	2,534	-0.04%
2019/09/20	3	22.50	3	21.95	22.50	0	2,528	0.00%
2019/09/19	3	21.17	3	21.18	21.25	0	2,479	0.00%
2019/09/18	4	21.56	0	0.00	21.45	4	2,522	0.16%
2019/09/16	0	0.00	2	22.20	22.15	-2	2,683	-0.07%
2019/09/12	0	0.00	6	22.30	22.30	-6	2,665	-0.23%
2019/09/11	11	22.28	7	22.24	22.25	4	2,689	0.15%
2019/09/10	14	22.37	13	22.72	22.00	1	2,687	0.04%
2019/09/09	4	23.36	1	23.35	22.80	3	2,700	0.11%
2019/09/06	2	23.53	6	23.03	23.45	-4	2,677	-0.15%
2019/09/05	5	23.96	5	23.80	23.50	0	2,646	0.00%
2019/09/04	2	23.70	5	23.70	23.80	-3	2,623	-0.11%
2019/09/03	12	24.42	3	23.68	23.65	9	2,606	0.35%
2019/09/02	5	24.20	5	24.60	24.60	0	2,559	0.00%
2019/08/30	14	24.63	1	24.45	23.85	13	2,450	0.53%
2019/08/29	4	23.90	4	23.68	23.90	0	2,343	0.00%
2019/08/28	1	23.60	5	23.54	23.60	-4	2,293	-0.17%
2019/08/27	5	24.33	6	24.25	24.35	-1	2,228	-0.04%
2019/08/26	0	0.00	23	22.94	23.75	-23	2,087	-1.10%
2019/08/23	4	23.43	32	23.69	23.10	-28	1,988	-1.41%
2019/08/22	19	24.26	7	24.49	24.50	12	1,891	0.63%
2019/08/21	40	23.17	3	23.40	24.30	37	1,747	2.12%
2019/08/20	3	21.85	4	22.65	22.70	-1	1,518	-0.07%
2019/08/19	2	21.10	0	0.00	21.05	2	1,389	0.14%
2019/08/16	0	0.00	1	21.10	21.40	-1	1,310	-0.08%
2019/08/15	0	0.00	2	19.95	20.00	-2	1,204	-0.17%
2019/08/14	0	0.00	2	20.10	20.20	-2	1,202	-0.17%
2019/08/08	2	18.75	0	0.00	18.85	2	1,338	0.15%
2019/08/07	2	18.25	0	0.00	18.20	2	1,343	0.15%
2019/08/06	0	0.00	5	16.95	18.55	-5	1,339	-0.37%
2019/08/01	0	0.00	1	18.30	18.40	-1	1,331	-0.08%
2019/07/24	0	0.00	2	19.50	19.45	-2	1,341	-0.15%
2019/07/19	0	0.00	4	19.90	20.05	-4	1,342	-0.30%
2019/07/18	0	0.00	2	19.60	19.60	-2	1,322	-0.15%
2019/07/17	0	0.00	3	19.70	19.70	-3	1,331	-0.23%
2019/07/15	2	19.70	1	19.60	19.65	1	1,370	0.07%
2019/07/12	4	19.50	0	0.00	19.45	4	1,390	0.29%
2019/07/11	1	19.50	0	0.00	19.45	1	1,409	0.07%
2019/07/09	2	19.80	4	19.90	19.80	-2	1,420	-0.14%
2019/07/08	2	19.85	86	20.16	20.10	-84	1,436	-5.85%
2019/07/05	0	0.00	32	20.01	19.95	-32	1,435	-2.23%
2019/07/04	2	20.20	0	0.00	20.05	2	1,433	0.14%
2019/06/28	13	20.54	0	0.00	20.55	13	1,423	0.91%
2019/06/27	0	0.00	13	20.58	20.90	-13	1,394	-0.93%
2019/06/26	1	19.85	0	0.00	20.20	1	1,338	0.07%
2019/06/25	39	20.30	0	0.00	19.90	39	1,354	2.88%
2019/06/24	21	20.86	5	20.95	21.50	16	1,300	1.23%
2019/06/21	40	21.03	2	20.80	21.20	38	1,243	3.05%
2019/06/19	0	0.00	1	20.50	20.15	-1	1,270	-0.08%
2019/06/17	25	19.90	14	20.07	20.05	11	1,253	0.88%
2019/06/13	24	19.02	0	0.00	19.00	24	1,217	1.97%
2019/06/12	22	19.39	0	0.00	19.50	22	1,219	1.80%
2019/06/10	2	18.75	8	18.80	18.85	-6	1,235	-0.49%
2019/06/06	6	18.85	0	0.00	18.75	6	1,234	0.49%
2019/06/05	0	0.00	6	19.05	19.05	-6	1,238	-0.48%
2019/06/03	4	18.75	0	0.00	18.70	4	1,250	0.32%
2019/05/31	2	19.05	0	0.00	19.05	2	1,258	0.16%
2019/05/27	8	18.40	0	0.00	18.15	8	1,308	0.61%
2019/05/23	4	18.60	0	0.00	18.40	4	1,346	0.30%
2019/05/22	0	0.00	1	20.00	19.40	-1	1,334	-0.07%
2019/05/20	1	19.10	0	0.00	18.90	1	1,313	0.08%
2019/05/17	3	19.43	11	19.97	19.15	-8	1,313	-0.61%
2019/05/16	46	19.26	38	18.90	19.25	8	1,234	0.65%
2019/05/06	1	16.90	0	0.00	16.95	1	1,345	0.07%
2019/05/03	3	17.07	0	0.00	17.10	3	1,337	0.22%
2019/05/02	4	17.53	0	0.00	17.45	4	1,331	0.30%
2019/04/29	0	0.00	0.3	16.80	16.90	-0.3	1,332	-0.02%
2019/04/22	0.3	18.15	0	0.00	18.00	0.3	1,305	0.02%
2019/04/17	0	0.00	10	18.15	17.90	-10	1,242	-0.80%
2019/04/16	1	18.25	0	0.00	18.40	1	1,223	0.08%
2019/04/12	3	19.22	0	0.00	19.10	3	1,202	0.25%
2019/04/11	0	0.00	2	19.70	19.90	-2	1,178	-0.17%
2019/04/09	0	0.00	10	20.60	20.50	-10	1,155	-0.87%
2019/04/01	1	19.75	1	19.65	19.70	0	1,109	0.00%
2019/03/28	2	19.60	0	0.00	20.00	2	1,092	0.18%
2019/03/25	0	0.00	1	20.90	21.10	-1	1,034	-0.10%
2019/03/22	1	21.45	0	0.00	21.60	1	992	0.10%
2019/03/21	1	19.65	0	0.00	19.65	1	887	0.11%
2019/03/19	0	0.00	30	19.47	18.95	-30	870	-3.45%
2019/03/14	30	20.00	1	20.25	20.25	29	881	3.29%
2019/03/08	0	0.00	5	20.05	20.05	-5	1,025	-0.49%
2019/03/06	0	0.00	5	19.95	20.25	-5	1,018	-0.49%
2019/03/04	0	0.00	5	19.60	20.10	-5	998	-0.50%
2019/02/25	1	19.85	1	19.65	19.30	0	959	0.00%
2019/02/20	0	0.00	1	18.15	18.45	-1	949	-0.11%
2019/02/15	1	18.00	0	0.00	17.50	1	1,003	0.10%
2019/02/14	0	0.00	5	17.51	17.85	-5	985	-0.51%
2019/02/11	2	16.73	1	16.55	16.70	1	895	0.11%
2019/01/30	1	16.95	3	16.77	17.05	-2	868	-0.23%
2019/01/29	0	0.00	9	15.61	16.20	-9	798	-1.13%
2019/01/25	0	0.00	1	14.90	14.75	-1	758	-0.13%
2019/01/22	1	14.85	0	0.00	14.80	1	758	0.13%
2019/01/16	0	0.00	7	14.77	14.90	-7	770	-0.91%
2019/01/15	7	14.66	0	0.00	14.60	7	773	0.91%
2019/01/11	1	14.85	0	0.00	14.85	1	771	0.13%
2019/01/08	1	14.95	0	0.00	14.85	1	777	0.13%
2018/12/27	0	0.00	1	15.90	15.65	-1	936	-0.11%
2018/12/26	0	0.00	1	16.05	15.50	-1	944	-0.11%
2018/12/25	2	15.65	0	0.00	15.70	2	952	0.21%
2018/12/20	2	15.90	0	0.00	15.75	2	1,011	0.20%
2018/12/18	4	16.55	0	0.00	16.35	4	1,008	0.40%
2018/12/17	1	17.05	0	0.00	17.00	1	1,004	0.10%
2018/12/13	0	0.00	5	17.02	17.15	-5	996	-0.50%
2018/12/12	2	16.90	3	17.12	16.90	-1	996	-0.10%
2018/12/11	5	17.10	12	16.97	16.70	-7	996	-0.70%
2018/12/10	13	16.59	0	0.00	16.60	13	1,002	1.30%
2018/12/07	0	0.00	5	17.65	17.75	-5	988	-0.51%
2018/12/06	9	17.87	0	0.00	17.20	9	978	0.92%
2018/12/05	5	18.30	12	18.89	18.90	-7	952	-0.73%
2018/12/04	2	18.75	4	18.19	18.00	-2	896	-0.22%
2018/12/03	0	0.00	3	17.27	17.45	-3	857	-0.35%
2018/11/30	1	16.75	0	0.00	16.80	1	847	0.12%
2018/11/29	10	17.30	0	0.00	16.90	10	857	1.17%
2018/11/26	0	0.00	1	17.10	16.80	-1	887	-0.11%
2018/11/23	0	0.00	1	16.85	16.75	-1	901	-0.11%
2018/11/22	3	16.88	0	0.00	16.75	3	903	0.33%
2018/11/21	1	17.20	2	17.45	17.20	-1	960	-0.10%
2018/11/20	1	17.15	0.2	17.20	17.15	0.8	967	0.08%
2018/11/16	1	17.50	8	16.82	17.40	-7	1,013	-0.69%
2018/11/15	1	15.95	4	15.69	15.95	-3	1,005	-0.30%
2018/11/12	1	15.20	0	0.00	15.05	1	1,121	0.09%
2018/11/08	0	0.00	10	15.60	15.40	-10	1,216	-0.82%
2018/11/07	0	0.00	1	15.40	15.40	-1	1,316	-0.08%
2018/11/06	1	15.15	0	0.00	15.05	1	1,371	0.07%
2018/11/02	0	0.00	1	15.65	15.50	-1	1,478	-0.07%
2018/10/31	0	0.00	1	15.15	15.10	-1	1,530	-0.07%
2018/10/29	0	0.00	2	15.18	14.85	-2	1,574	-0.13%
2018/10/24	0	0.00	1	15.85	15.55	-1	1,611	-0.06%
2018/10/12	2	14.83	4	15.20	15.10	-2	2,082	-0.10%
2018/10/11	5	15.34	4	15.10	15.10	1	2,092	0.05%
2018/10/09	1	16.75	2	17.05	16.75	-1	2,069	-0.05%
2018/10/08	0	0.00	1	16.80	16.80	-1	2,090	-0.05%
2018/10/05	2	16.43	0	0.00	16.45	2	2,091	0.10%
2018/10/04	5	16.50	1	16.90	16.85	4	2,079	0.19%
2018/10/03	16	16.96	2	17.23	16.90	14	2,077	0.67%
2018/10/02	1	17.00	5	17.01	16.90	-4	2,090	-0.19%
2018/09/28	0	0.00	1	16.35	16.35	-1	2,162	-0.05%
2018/09/27	1	17.05	2	17.20	16.50	-1	2,205	-0.05%
2018/09/18	1	16.40	0	0.00	16.30	1	2,601	0.04%
2018/09/14	0	0.00	1	16.40	16.40	-1	2,719	-0.04%
2018/09/13	0	0.00	2	16.00	16.05	-2	2,724	-0.07%
2018/09/12	2	15.50	0	0.00	15.55	2	2,748	0.07%
2018/09/11	2	15.90	5	15.87	15.90	-3	2,781	-0.11%
2018/09/10	1	15.55	0	0.00	15.20	1	2,799	0.04%
2018/09/06	1	17.15	0	0.00	17.15	1	2,832	0.04%
2018/09/04	0	0.00	2	17.40	17.55	-2	2,888	-0.07%
2018/09/03	2	17.15	0	0.00	16.90	2	2,905	0.07%
2018/08/31	1	17.35	0	0.00	17.50	1	2,902	0.03%
2018/08/29	6	17.73	4	17.86	17.85	2	2,922	0.07%
2018/08/28	13	17.96	23	18.16	17.70	-10	2,948	-0.34%
2018/08/24	11	17.19	12	17.50	17.15	-1	2,931	-0.03%
2018/08/23	12	16.65	13	16.84	16.90	-1	2,911	-0.03%
2018/08/22	13	17.27	4	16.83	16.55	9	2,960	0.30%
2018/08/21	0	0.00	2	17.10	17.30	-2	2,935	-0.07%
2018/08/20	8	16.31	0	0.00	16.65	8	2,960	0.27%
2018/08/17	4	17.24	1	17.25	16.90	3	2,955	0.10%
2018/08/16	4	17.05	7	17.16	16.90	-3	2,967	-0.10%
2018/08/15	1	17.90	0	0.00	18.00	1	2,950	0.03%
2018/08/14	16	18.07	12	17.54	18.00	4	2,995	0.13%
2018/08/13	17	20.35	30	19.71	19.35	-13	2,992	-0.43%
2018/08/10	6	21.56	2	21.83	21.45	4	2,985	0.13%
2018/08/09	8	22.15	9	22.38	21.95	-1	3,034	-0.03%
2018/08/08	4	21.70	3	22.05	21.85	1	3,073	0.03%
2018/08/07	5	21.53	0	0.00	21.60	5	3,211	0.16%
2018/08/06	9	21.76	5	21.62	21.90	4	3,238	0.12%
2018/08/03	1	21.15	0	0.00	21.20	1	3,305	0.03%
2018/08/02	2	21.78	0	0.00	21.50	2	3,380	0.06%
2018/08/01	5	22.25	12	22.28	22.25	-7	3,447	-0.20%
2018/07/31	1	22.25	0	0.00	22.30	1	3,532	0.03%
2018/07/30	3	22.78	2	22.30	22.50	1	3,569	0.03%
2018/07/27	12	23.39	2	23.28	23.20	10	3,693	0.27%
2018/07/26	1	22.45	1	22.45	22.45	0	3,733	0.00%
2018/07/25	1	22.70	0	0.00	22.75	1	3,817	0.03%
2018/07/24	15	22.89	12	22.54	23.00	3	3,860	0.08%
2018/07/23	18	21.91	31	22.26	22.20	-13	3,880	-0.33%
2018/07/20	0	0.00	2	21.63	21.70	-2	3,911	-0.05%
2018/07/19	6	20.79	5	21.15	20.85	1	3,971	0.03%
2018/07/18	12	21.32	4	21.78	21.10	8	4,078	0.20%
2018/07/17	16	21.54	1	21.45	21.55	15	4,241	0.35%
2018/07/16	6	22.24	22	22.37	22.35	-16	4,330	-0.37%
2018/07/12	0	0.00	2	20.40	20.65	-2	4,629	-0.04%
2018/07/11	6	20.22	6	20.52	20.45	0	4,787	0.00%
2018/07/10	6	20.73	7	21.05	20.65	-1	4,897	-0.02%
2018/07/09	14	20.63	0	0.00	20.40	14	5,248	0.27%
2018/07/06	5	20.70	10	21.10	21.60	-5	5,481	-0.09%
2018/07/05	4	21.56	19	21.02	20.70	-15	5,658	-0.27%
2018/07/04	2	22.68	3	22.85	22.75	-1	5,675	-0.02%
2018/07/03	5	23.45	2	24.18	23.20	3	5,711	0.05%
2018/07/02	4	24.13	3	24.45	24.00	1	5,746	0.02%
2018/06/29	32	25.10	14	25.70	24.65	18	5,758	0.31%
2018/06/28	5	23.55	16	24.77	25.10	-11	5,675	-0.19%
2018/06/27	12	23.98	2	23.65	23.45	10	5,614	0.18%
2018/06/26	0	0.00	20	23.99	24.45	-20	5,586	-0.36%
2018/06/25	3	22.45	2	22.25	22.25	1	5,592	0.02%
2018/06/22	2	22.55	2	23.00	22.85	0	5,709	0.00%
2018/06/21	20	23.08	21	23.01	22.80	-1	5,925	-0.02%
2018/06/20	4	22.88	5	22.97	22.55	-1	6,054	-0.02%
2018/06/19	1	23.80	5	23.86	23.60	-4	6,129	-0.07%
2018/06/15	0	0.00	5	25.04	24.55	-5	6,278	-0.08%
2018/06/14	8	25.31	0	0.00	25.00	8	6,260	0.13%
2018/06/13	9	26.39	1	26.40	25.90	8	6,263	0.13%
2018/06/12	15	27.27	15	27.62	26.85	0	6,271	0.00%
2018/06/08	1	26.60	1	26.90	26.55	0	6,388	0.00%
2018/06/07	4	26.74	1	26.50	26.50	3	6,586	0.05%
2018/06/06	6.2	27.06	7	27.30	27.15	-0.8	6,610	-0.01%
2018/06/05	3	26.73	8	27.13	26.75	-5	6,664	-0.08%
2018/06/04	0	0.00	4	27.21	27.30	-4	6,788	-0.06%
2018/05/31	34	26.65	7	26.94	26.30	27	6,956	0.39%
2018/05/30	14	26.98	7	26.37	26.50	7	7,127	0.10%
2018/05/29	3	27.62	1	27.70	27.70	2	7,148	0.03%
2018/05/28	4	27.50	36	27.53	27.80	-32	7,173	-0.45%
2018/05/25	4	28.65	5	28.60	28.35	-1	7,159	-0.01%
2018/05/24	3	30.25	3	29.55	29.70	0	7,156	0.00%
2018/05/23	4	29.46	3	29.80	29.65	1	7,156	0.01%
2018/05/22	6	30.76	3	30.75	30.00	3	7,217	0.04%
2018/05/21	13	31.36	18	31.23	31.30	-5	7,215	-0.07%
2018/05/18	5	30.30	1	29.85	30.25	4	7,132	0.06%
2018/05/17	12	30.58	6	29.79	29.80	6	7,092	0.08%
2018/05/16	26	31.17	14	30.82	30.70	12	7,036	0.17%
2018/05/15	67	30.04	99	30.29	30.70	-32	6,914	-0.46%
2018/05/14	0	0.00	7	28.11	28.15	-7	6,752	-0.10%
2018/05/11	11	27.60	1	27.50	27.50	10	6,704	0.15%
2018/05/10	9	29.37	20	29.28	29.00	-11	6,614	-0.17%
2018/05/09	26	29.00	11	29.00	29.00	15	6,519	0.23%
2018/05/08	14	28.83	10	28.88	28.30	4	6,431	0.06%
2018/05/07	16	29.66	2	29.90	30.15	14	6,336	0.22%
2018/05/04	8	28.94	1	30.10	29.00	7	6,281	0.11%
2018/05/03	5	32.08	3	32.45	30.55	2	6,131	0.03%
2018/05/02	6	32.41	7	32.67	32.85	-1	6,001	-0.02%
2018/04/30	4	31.24	3	31.35	31.00	1	5,888	0.02%
2018/04/27	12	30.33	9	30.23	30.00	3	5,806	0.05%
2018/04/26	25	30.89	18	30.89	29.80	7	5,670	0.12%
2018/04/25	3	33.27	29	32.86	33.10	-26	5,522	-0.47%
2018/04/24	50	31.58	23	31.79	32.25	27	5,425	0.50%
2018/04/23	18	34.38	21	35.74	33.40	-3	5,303	-0.06%
2018/04/20	14	37.22	9	37.54	36.60	5	5,122	0.10%
2018/04/19	20	38.64	16	38.14	37.10	4	5,009	0.08%
2018/04/18	13	38.77	21	37.99	39.85	-8	4,802	-0.17%
2018/04/17	17	37.81	17	36.60	36.25	0	4,654	0.00%
2018/04/16	32	37.21	89	36.92	36.90	-57	4,482	-1.27%
2018/04/13	120	35.66	57	36.05	35.75	63	4,361	1.44%	大買/
2018/04/12	17	33.60	10.8	32.95	34.30	6.2	4,000	0.15%
2018/04/11	41	31.08	34	31.22	31.20	7	3,722	0.19%
2018/04/10	10	29.79	10	29.71	29.60	0	3,505	0.00%
2018/04/09	0	0.00	3	29.60	29.60	-3	3,440	-0.09%
2018/04/03	5	29.85	14	29.87	30.75	-9	3,383	-0.27%
2018/04/02	2	29.25	0	0.00	29.50	2	3,303	0.06%
2018/03/31	1	29.30	0	0.00	28.80	1	3,260	0.03%
2018/03/30	3	29.55	3	29.60	29.25	0	3,239	0.00%
2018/03/29	5	28.70	11	28.70	28.25	-6	3,157	-0.19%
2018/03/28	4	29.91	20	30.05	29.15	-16	3,087	-0.52%
2018/03/27	13	29.93	7	29.53	29.90	6	2,971	0.20%
2018/03/26	21	29.45	35	29.27	30.20	-14	2,838	-0.49%
2018/03/23	23	28.48	79	26.09	28.50	-56	2,599	-2.15%
2018/03/22	6	27.56	92	27.30	27.25	-86	2,440	-3.52%
2018/03/21	161	26.63	5	26.61	26.55	156	2,321	6.72%	大買/鉅額交易
2018/03/19	0	0.00	3	25.15	25.00	-3	2,113	-0.14%
2018/03/14	7	26.12	38	25.93	25.55	-31	1,987	-1.56%
2018/03/13	144	24.98	97	25.62	25.65	47	1,849	2.54%	大買/
2018/03/12	2	24.05	73	24.01	24.00	-71	1,639	-4.33%
2018/03/09	7	24.16	2	24.45	24.40	5	1,599	0.31%
2018/03/08	7	24.16	21	24.28	24.00	-14	1,520	-0.92%
2018/03/07	91	23.44	1.2	23.61	22.60	89.8	1,359	6.61%
2018/03/06	7	23.73	9	23.89	24.15	-2	1,276	-0.16%
2018/03/05	8	24.53	2.3	24.27	22.95	5.8	1,138	0.51%
2018/03/02	2	23.00	1	22.85	22.95	1	923	0.11%
2018/03/01	13	22.32	10	22.25	22.65	3	824	0.36%
2018/02/27	2	22.15	2	22.35	21.90	0	758	0.00%
2018/02/26	7	21.24	3	21.25	20.95	4	687	0.58%
2018/02/23	2	20.20	1.2	20.34	20.50	0.8	636	0.12%
2018/02/09	0	0.00	1	18.00	18.00	-1	409	-0.24%
2018/02/08	2	18.25	1	18.20	18.20	1	402	0.25%
2018/02/07	0	0.00	1	17.70	17.70	-1	402	-0.25%
2018/01/29	0	0.00	3	18.20	18.15	-3	500	-0.60%
2018/01/19	0	0.00	11	18.45	18.45	-11	514	-2.14%
2018/01/18	0	0.00	0.1	18.30	18.45	-0.1	511	-0.03%
2018/01/15	0	0.00	1	18.70	18.50	-1	544	-0.18%
2018/01/11	1	18.10	5	17.80	17.90	-4	527	-0.76%
2018/01/10	1	17.60	0	0.00	17.35	1	507	0.20%
2018/01/09	5	17.50	0	0.00	17.60	5	510	0.98%
2018/01/08	0.3	17.80	0	0.00	17.80	0.3	514	0.05%