統振 (6170)-富邦-民生券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
59.6
漲跌
▲0.4
漲幅
+0.68%
成交量
1,036張
產業
上櫃通信網路類股0.00%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	3	21.63	0	0.00	21.50	3	852	0.35%
2021/03/25	5	21.82	2	22.00	21.45	3	837	0.36%
2021/03/24	5	21.85	0	0.00	22.05	5	808	0.62%
2021/03/23	3	21.32	11	21.36	21.25	-8	759	-1.05%
2021/03/22	15	21.69	1	21.55	22.20	14	661	2.12%
2021/03/19	7	20.05	17	20.07	20.45	-10	547	-1.83%
2021/03/18	4	19.20	1	19.25	19.25	3	488	0.61%
2021/03/17	12	18.98	0	0.00	18.95	12	484	2.47%
2021/03/16	4	18.71	3	19.05	18.95	1	497	0.20%
2021/03/15	2	18.68	0	0.00	18.65	2	495	0.40%
2021/03/12	3	18.48	0	0.00	18.50	3	497	0.60%
2021/03/11	2	18.75	0	0.00	18.65	2	501	0.40%
2021/03/10	4	18.58	1	18.50	18.75	3	506	0.59%
2021/03/05	1	18.00	0	0.00	17.90	1	505	0.20%
2021/03/04	0	0.00	6	17.75	17.75	-6	516	-1.16%
2021/03/03	0	0.00	10	17.80	17.85	-10	553	-1.81%
2021/03/02	1	17.90	0	0.00	17.80	1	660	0.15%
2021/02/24	0	0.00	1	18.05	17.90	-1	747	-0.13%
2021/02/05	1	16.75	0	0.00	16.90	1	776	0.13%
2021/02/04	1	16.80	3	16.70	16.70	-2	778	-0.26%
2021/02/02	1	16.85	0	0.00	16.85	1	780	0.13%
2021/01/19	10	17.50	0	0.00	17.50	10	800	1.25%
2021/01/15	1	17.90	0	0.00	17.65	1	830	0.12%
2021/01/13	2	18.23	2	18.25	18.25	0	831	0.00%
2021/01/12	5	18.50	4	18.20	18.15	1	822	0.12%
2021/01/11	0	18.65	0	0.00	18.65	0	817	0.00%
2021/01/06	1	19.80	1	19.05	19.05	0	778	0.00%
2021/01/05	1	19.95	1	19.80	19.80	0	768	0.00%
2021/01/04	1	19.50	1	19.70	19.70	0	745	0.00%
2020/12/28	0	0.00	1	19.35	19.35	-1	730	-0.14%
2020/12/25	0	0.00	1	19.10	19.05	-1	725	-0.14%
2020/12/16	0	0.00	1	19.60	19.65	-1	760	-0.13%
2020/12/10	2	19.93	2	19.90	19.70	0	755	0.00%
2020/12/07	5	19.53	0	0.00	19.35	5	749	0.67%
2020/12/04	4	19.80	23	19.80	19.80	-19	752	-2.53%
2020/12/03	0	0.00	2	20.10	19.90	-2	746	-0.27%
2020/12/01	3	19.97	0	0.00	19.80	3	736	0.41%
2020/11/30	2	20.15	2	20.15	20.30	0	729	0.00%
2020/11/27	3	20.12	1	20.30	20.25	2	716	0.28%
2020/11/26	26	20.59	7	20.51	20.50	19	691	2.75%
2020/11/25	1	19.70	5	19.77	20.10	-4	601	-0.66%
2020/11/24	2	19.00	2	19.20	18.90	0	552	0.00%
2020/11/23	1	19.00	5	19.12	19.05	-4	540	-0.74%
2020/11/19	3	18.65	0	0.00	18.55	3	539	0.56%
2020/11/17	0	0.00	0	18.40	18.70	0	547	0.00%
2020/11/16	4	18.95	0.5	18.80	18.70	3.5	560	0.62%
2020/11/13	0	0.00	0	18.80	18.95	0	559	0.00%
2020/11/12	0	0.00	1	18.60	18.30	-1	562	-0.18%
2020/11/09	2	18.30	0	0.00	18.20	2	601	0.33%
2020/11/06	0	0.00	2	18.85	18.70	-2	620	-0.32%
2020/11/02	2	18.08	1	17.95	17.95	1	856	0.12%
2020/10/29	1	18.15	2	18.28	18.40	-1	1,115	-0.09%
2020/10/26	1	18.50	4	18.75	18.95	-3	1,154	-0.26%
2020/10/22	1	17.75	1	17.55	17.55	0	1,127	0.00%
2020/10/20	1	17.40	0	0.00	17.40	1	1,166	0.09%
2020/10/08	1	17.95	0	0.00	17.80	1	1,282	0.08%
2020/10/07	2	18.00	0	0.00	17.85	2	1,350	0.15%
2020/10/05	1	17.75	0	0.00	17.55	1	1,465	0.07%
2020/09/29	0	0.00	1	17.60	17.50	-1	1,531	-0.07%
2020/09/28	1	17.25	0	0.00	17.25	1	1,597	0.06%
2020/09/25	3	17.53	5	17.49	17.30	-2	1,679	-0.12%
2020/09/24	2	18.23	2	18.50	18.00	0	1,728	0.00%
2020/09/23	5	18.81	1	18.90	18.70	4	1,845	0.22%
2020/09/22	2	19.03	0	0.00	18.95	2	1,939	0.10%
2020/09/21	1	19.60	5	19.60	19.15	-4	1,944	-0.21%
2020/09/17	2	19.00	0	0.00	19.10	2	1,956	0.10%
2020/09/16	0	0.00	9	19.21	19.00	-9	1,975	-0.46%
2020/09/07	0	0.00	7	19.51	19.10	-7	2,101	-0.33%
2020/09/04	4	19.05	1	19.00	19.00	3	2,109	0.14%
2020/09/01	0	0.00	1	19.35	19.25	-1	2,272	-0.04%
2020/08/31	2	19.30	1	19.45	19.10	1	2,317	0.04%
2020/08/27	3	19.07	0	0.00	19.00	3	2,316	0.13%
2020/08/25	0	0.00	1	19.55	19.30	-1	2,318	-0.04%
2020/08/24	1	19.15	1	19.15	19.15	0	2,313	0.00%
2020/08/21	0	0.00	28	18.85	19.15	-28	2,398	-1.17%
2020/08/20	6	19.08	0	0.00	18.70	6	2,398	0.25%
2020/08/19	1	20.70	0	0.00	20.55	1	2,377	0.04%
2020/08/17	0	0.00	4	20.65	20.70	-4	2,386	-0.17%
2020/08/13	0	0.00	1	20.45	20.10	-1	2,394	-0.04%
2020/08/12	1	19.70	1	20.10	20.10	0	2,414	0.00%
2020/08/10	1	20.60	0	0.00	20.50	1	2,466	0.04%
2020/08/07	3	20.55	10	20.94	21.00	-7	2,465	-0.28%
2020/08/06	18	21.33	90	21.95	20.90	-72	2,465	-2.92%
2020/08/05	42	22.35	17	22.60	23.20	25	2,351	1.06%
2020/08/04	12	21.70	3	21.87	22.10	9	2,258	0.40%
2020/08/03	0	0.00	2	20.63	20.75	-2	2,141	-0.09%
2020/07/31	2	19.50	3	19.80	19.90	-1	2,139	-0.05%
2020/07/30	4	19.40	1	19.45	19.50	3	2,134	0.14%
2020/07/29	0	0.00	4	19.26	19.15	-4	2,159	-0.19%
2020/07/28	1	19.40	15	18.81	18.60	-14	2,242	-0.62%
2020/07/24	4	20.28	1	20.00	20.10	3	2,395	0.13%
2020/07/23	0	0.00	1	20.65	20.70	-1	2,370	-0.04%
2020/07/22	1	20.80	3	20.77	20.65	-2	2,366	-0.08%
2020/07/21	1	20.80	1	20.70	20.65	0	2,365	0.00%
2020/07/20	0	0.00	1	20.60	20.60	-1	2,359	-0.04%
2020/07/17	3	20.42	1	20.65	20.25	2	2,351	0.09%
2020/07/16	0	0.00	55	21.22	21.00	-55	2,341	-2.35%
2020/07/15	1	21.55	3	21.45	21.30	-2	2,316	-0.09%
2020/07/14	59	22.10	7	21.96	21.35	52	2,311	2.25%
2020/07/13	4	21.61	8	21.81	22.45	-4	2,256	-0.18%
2020/07/10	5	20.42	0	0.00	20.45	5	2,194	0.23%
2020/07/09	1	21.00	10	21.06	21.00	-9	2,190	-0.41%
2020/07/08	55	21.24	2	21.00	20.85	53	2,169	2.44%
2020/07/07	3	20.82	10	21.36	20.80	-7	2,145	-0.33%
2020/07/06	49	21.62	17	21.62	21.90	32	2,095	1.53%
2020/07/03	3	20.43	1	20.50	20.50	2	2,016	0.10%
2020/07/02	10	20.47	6	20.47	20.80	4	1,968	0.20%
2020/07/01	6	19.61	4	19.39	19.60	2	1,861	0.11%
2020/06/23	2	18.00	2	18.00	18.10	0	1,769	0.00%
2020/06/22	2	18.65	2	18.35	18.15	0	1,776	0.00%
2020/06/19	15	18.08	0	0.00	18.15	15	1,784	0.84%
2020/06/17	11	17.95	7	17.91	17.95	4	1,777	0.23%
2020/06/16	9	18.11	4	17.89	18.05	5	1,787	0.28%
2020/06/15	0	0.00	7	17.29	17.30	-7	1,763	-0.40%
2020/06/12	1	16.95	0	0.00	16.90	1	1,765	0.06%
2020/06/11	1	17.90	1	17.55	17.50	0	1,781	0.00%
2020/06/10	3	17.82	2	17.93	17.90	1	1,791	0.06%
2020/06/09	4	17.70	2	17.93	17.90	2	1,827	0.11%
2020/06/08	1	17.75	15	18.18	18.55	-14	1,805	-0.78%
2020/06/05	36	17.64	28	17.50	17.35	8	1,720	0.47%
2020/06/04	0	0.00	3	17.27	17.10	-3	1,690	-0.18%
2020/06/02	1	17.50	2	17.43	17.30	-1	1,738	-0.06%
2020/06/01	1	17.20	2	17.10	17.35	-1	1,745	-0.06%
2020/05/28	1	17.15	5	17.39	17.10	-4	1,751	-0.23%
2020/05/27	3	17.08	3	17.07	17.05	0	1,674	0.00%
2020/05/26	5	16.92	1	16.95	16.85	4	1,697	0.24%
2020/05/25	2	16.85	2	16.70	16.85	0	1,728	0.00%
2020/05/22	2	17.00	1	16.70	16.70	1	1,729	0.06%
2020/05/21	1	17.15	0	0.00	17.25	1	1,737	0.06%
2020/05/20	7	17.40	6	17.22	17.25	1	1,794	0.06%
2020/05/19	3	17.47	0	0.00	17.20	3	1,792	0.17%
2020/05/18	0	0.00	2	17.68	17.45	-2	1,767	-0.11%
2020/05/15	7	16.84	3	17.40	17.40	4	1,747	0.23%
2020/05/14	0	0.00	21	16.95	16.70	-21	1,738	-1.21%
2020/05/13	3	16.95	22	16.87	16.75	-19	1,711	-1.11%
2020/05/12	0	0.00	1	16.60	16.50	-1	1,645	-0.06%
2020/05/11	24	16.59	2	16.55	16.45	22	1,649	1.33%
2020/05/08	1	16.30	0	0.00	16.30	1	1,627	0.06%
2020/05/07	3	16.20	0	0.00	16.35	3	1,618	0.19%
2020/05/05	1	16.10	3	16.12	16.00	-2	1,598	-0.13%
2020/05/04	1	15.75	1	15.80	15.80	0	1,579	0.00%
2020/04/30	1	15.90	0	0.00	16.20	1	1,510	0.07%
2020/04/29	20	15.53	34	15.61	16.20	-14	1,463	-0.96%
2020/04/28	2	15.03	1	14.75	14.75	1	1,377	0.07%
2020/04/22	1	14.25	1	14.25	14.25	0	1,505	0.00%
2020/04/21	1	14.45	2	14.25	14.20	-1	1,518	-0.07%
2020/04/20	1	14.15	0	0.00	14.35	1	1,540	0.06%
2020/04/16	2	14.70	1	14.80	14.80	1	1,569	0.06%
2020/04/15	0	0.00	1	15.05	14.80	-1	1,636	-0.06%
2020/04/14	0	0.00	4	14.63	14.70	-4	1,642	-0.24%
2020/04/13	0	0.00	3	14.00	14.00	-3	1,671	-0.18%
2020/04/10	0	0.00	1	14.00	13.85	-1	1,713	-0.06%
2020/04/09	2	13.90	1	13.75	13.75	1	1,791	0.06%
2020/04/08	3	13.42	0	0.00	13.90	3	1,906	0.16%
2020/04/06	0	0.00	1	13.30	13.40	-1	2,055	-0.05%
2020/03/30	2	12.68	1	12.65	12.95	1	2,340	0.04%
2020/03/26	1	13.30	2	13.23	13.30	-1	2,534	-0.04%
2020/03/25	2	12.83	0	0.00	12.70	2	2,991	0.07%
2020/03/24	1	12.40	2	12.13	12.40	-1	3,108	-0.03%
2020/03/23	1	11.15	2	11.40	11.40	-1	3,110	-0.03%
2020/03/20	3	11.82	5	11.80	11.80	-2	3,105	-0.06%
2020/03/19	6	10.99	0	0.00	10.85	6	3,084	0.19%
2020/03/18	4	11.95	4	12.11	12.05	0	3,068	0.00%
2020/03/17	1	11.70	2	11.65	11.85	-1	3,059	-0.03%
2020/03/16	2	12.43	1	12.10	11.90	1	3,021	0.03%
2020/03/13	2	12.58	41	12.60	13.20	-39	3,004	-1.30%
2020/03/12	16	13.88	1	13.90	13.90	15	2,954	0.51%
2020/03/11	1	15.55	0	0.00	15.35	1	2,923	0.03%
2020/03/10	0	0.00	5	15.40	15.75	-5	2,915	-0.17%
2020/03/09	7	15.49	0	0.00	15.30	7	2,894	0.24%
2020/03/06	13	16.40	0	0.00	16.20	13	2,859	0.45%
2020/03/05	1	17.25	0	0.00	17.15	1	2,839	0.04%
2020/03/02	3	16.90	1	17.05	17.05	2	2,852	0.07%
2020/02/27	1	16.65	0	0.00	16.85	1	2,856	0.04%
2020/02/26	4	17.90	0	0.00	17.75	4	2,868	0.14%
2020/02/25	0	0.00	21	18.25	18.50	-21	2,845	-0.74%
2020/02/24	1	18.45	0	0.00	18.50	1	2,841	0.04%
2020/02/21	0	0.00	13	18.80	18.95	-13	2,839	-0.46%
2020/02/20	2	17.98	0	0.00	17.90	2	2,772	0.07%
2020/02/19	0	0.00	1	18.45	18.30	-1	2,776	-0.04%
2020/02/18	3	18.12	6	18.53	17.85	-3	2,774	-0.11%
2020/02/17	15	18.03	4	18.24	18.40	11	2,758	0.40%
2020/02/14	1	17.20	0	0.00	17.60	1	2,778	0.04%
2020/02/13	2	17.05	0	0.00	17.05	2	2,789	0.07%
2020/02/12	2	17.10	2	17.58	17.45	0	2,791	0.00%
2020/02/11	1	16.80	1	17.00	17.00	0	2,778	0.00%
2020/02/10	3	16.43	3	16.20	16.55	0	2,776	0.00%
2020/02/07	2	17.15	0	0.00	16.95	2	2,766	0.07%
2020/02/06	0	0.00	1	17.50	17.50	-1	2,761	-0.04%
2020/02/05	2	17.03	0	0.00	16.75	2	2,747	0.07%
2020/02/04	3	16.68	6	16.76	16.90	-3	2,736	-0.11%
2020/02/03	1	15.90	0	0.00	16.55	1	2,720	0.04%
2020/01/31	11	17.25	0	0.00	17.10	11	2,697	0.41%
2020/01/30	1	17.60	0	0.00	17.15	1	2,674	0.04%
2020/01/20	2	19.03	0	0.00	18.95	2	2,643	0.08%
2020/01/17	4	19.14	16	19.39	19.00	-12	2,631	-0.46%
2020/01/16	6	19.28	12	19.18	18.95	-6	2,582	-0.23%
2020/01/15	7	18.89	2	18.93	18.90	5	2,538	0.20%
2020/01/14	31	18.85	2	19.00	18.95	29	2,523	1.15%
2020/01/13	1	18.60	3	18.63	18.80	-2	2,488	-0.08%
2020/01/10	5	18.28	1	18.20	18.20	4	2,459	0.16%
2020/01/09	4	18.49	3	19.03	18.45	1	2,429	0.04%
2020/01/08	6	18.04	6	17.85	17.75	0	2,352	0.00%
2020/01/07	14	18.23	5	17.94	17.90	9	2,325	0.39%
2020/01/06	2	18.25	0	0.00	18.70	2	2,278	0.09%
2020/01/03	11	19.00	8	18.70	18.60	3	2,233	0.13%
2020/01/02	30	19.53	41	19.63	19.50	-11	2,153	-0.51%
2019/12/31	4	18.75	7	18.95	18.75	-3	2,025	-0.15%
2019/12/30	3	18.35	2	18.35	18.65	1	1,939	0.05%
2019/12/27	26	18.54	5	18.42	18.55	21	1,876	1.12%
2019/12/26	1	17.05	2	17.30	17.55	-1	1,713	-0.06%
2019/12/25	3	17.57	2	17.65	17.65	1	1,690	0.06%
2019/12/24	7	17.50	18	17.67	17.65	-11	1,720	-0.64%
2019/12/23	4	17.16	3	17.05	17.25	1	1,672	0.06%
2019/12/20	21	16.95	32	17.32	16.60	-11	1,597	-0.69%
2019/12/19	0	0.00	54	16.61	17.05	-54	1,320	-4.09%
2019/12/18	5	15.30	3	15.48	15.50	2	1,176	0.17%
2019/12/17	5	15.15	0	0.00	15.10	5	1,159	0.43%
2019/12/16	0	0.00	9	15.10	15.10	-9	1,155	-0.78%
2019/12/13	9	15.12	21	15.20	15.05	-12	1,161	-1.03%
2019/12/11	0	0.00	1	14.90	14.90	-1	1,149	-0.09%
2019/12/10	1	15.05	0	0.00	14.85	1	1,146	0.09%
2019/12/06	0	0.00	1	15.15	15.20	-1	1,154	-0.09%
2019/12/05	1	14.95	0	0.00	14.90	1	1,210	0.08%
2019/11/28	0	0.00	1	15.70	15.60	-1	1,194	-0.08%
2019/11/26	1	15.85	6	15.81	15.85	-5	1,181	-0.42%
2019/11/25	11	15.88	8	15.93	15.75	3	1,166	0.26%
2019/11/22	1	15.50	1	15.35	15.40	0	1,120	0.00%
2019/11/21	3	15.40	0	0.00	15.40	3	1,103	0.27%
2019/11/20	1	15.50	1	15.60	15.35	0	1,102	0.00%
2019/11/19	3	15.20	0	0.00	15.20	3	1,081	0.28%
2019/11/14	0	0.00	4	15.15	15.10	-4	1,062	-0.38%
2019/11/13	1	15.30	6	15.46	15.25	-5	1,052	-0.48%
2019/11/12	11	14.78	1	14.90	15.10	10	997	1.00%
2019/11/06	0	0.00	5	14.23	14.35	-5	969	-0.52%
2019/11/04	1	14.25	2	14.25	14.20	-1	976	-0.10%
2019/11/01	2	14.20	0	0.00	14.25	2	979	0.20%
2019/10/31	1	14.40	0	0.00	14.20	1	997	0.10%
2019/10/29	0	0.00	1	14.45	14.45	-1	1,010	-0.10%
2019/10/24	1	14.40	1	14.70	14.65	0	1,063	0.00%
2019/10/23	0	0.00	1	14.35	14.35	-1	1,072	-0.09%
2019/10/17	1	14.35	0	0.00	14.40	1	1,144	0.09%
2019/10/16	0	0.00	2	14.25	14.25	-2	1,153	-0.17%
2019/10/15	0	0.00	2	14.45	14.45	-2	1,170	-0.17%
2019/10/09	5	14.55	2	14.43	14.30	3	1,206	0.25%
2019/10/07	1	14.15	0	0.00	14.15	1	1,219	0.08%
2019/10/04	2	14.18	0	0.00	14.15	2	1,249	0.16%
2019/10/02	1	14.60	0	0.00	14.60	1	1,273	0.08%
2019/10/01	8	14.94	0	0.00	14.65	8	1,259	0.64%
2019/09/27	5	16.03	1	16.30	15.30	4	1,228	0.33%
2019/09/26	2	15.28	3.8	15.49	15.45	-1.8	1,118	-0.16%
2019/09/25	1	15.55	0	0.00	15.25	1	1,060	0.09%
2019/09/24	1	16.45	3	16.12	15.90	-2	1,024	-0.20%
2019/09/23	0	0.00	1	15.25	15.20	-1	816	-0.12%
2019/09/20	2	15.13	0	0.00	15.10	2	820	0.24%
2019/09/19	1	15.15	1	15.15	15.15	0	819	0.00%
2019/09/18	1	15.10	1	15.05	15.05	0	821	0.00%
2019/09/17	1	15.55	0	0.00	15.40	1	818	0.12%
2019/09/12	1	15.75	1	15.75	15.75	0	819	0.00%
2019/09/11	0	0.00	1	15.90	15.70	-1	819	-0.12%
2019/09/10	6	15.95	8	15.86	15.75	-2	817	-0.24%
2019/09/09	2	16.15	3	16.77	16.00	-1	803	-0.12%
2019/09/06	0	0.00	2	15.80	15.70	-2	735	-0.27%
2019/09/05	2	15.65	2	15.70	15.70	0	755	0.00%
2019/09/04	0	0.00	3	15.70	15.65	-3	746	-0.40%
2019/09/03	1	15.65	5	15.74	15.75	-4	747	-0.54%
2019/09/02	1	15.75	16	15.65	15.80	-15	744	-2.02%
2019/08/30	1	15.60	5	15.60	15.45	-4	740	-0.54%
2019/08/29	4	15.28	7	15.46	15.45	-3	737	-0.41%
2019/08/28	0	0.00	1	15.15	15.00	-1	727	-0.14%
2019/08/27	2	14.85	1	14.95	14.95	1	731	0.14%
2019/08/22	0	0.00	7	15.26	15.10	-7	751	-0.93%
2019/08/21	0	0.00	1	15.25	15.15	-1	748	-0.13%
2019/08/19	5	15.15	6	15.05	15.05	-1	751	-0.13%
2019/08/14	4	15.31	0	0.00	15.25	4	802	0.50%
2019/08/13	7	15.24	2	15.35	15.25	5	821	0.61%
2019/08/12	5	15.30	1	15.30	15.40	4	844	0.47%
2019/08/08	2	14.98	5.3	14.99	15.00	-3.3	860	-0.38%
2019/08/07	1	14.75	1	14.85	14.95	0	891	0.00%
2019/08/06	2	14.18	7	14.36	14.65	-5	911	-0.55%
2019/08/02	8	15.03	0	0.00	15.10	8	962	0.83%
2019/07/31	3	15.70	1	15.80	15.80	2	1,045	0.19%
2019/07/30	2	15.80	2	15.93	15.85	0	1,092	0.00%
2019/07/29	6	16.40	5	16.43	16.40	1	1,112	0.09%
2019/07/26	0	0.00	16	15.94	16.00	-16	1,185	-1.35%
2019/07/25	0	0.00	17	15.79	15.70	-17	1,209	-1.41%
2019/07/24	0	0.00	1	15.65	15.70	-1	1,201	-0.08%
2019/07/23	2	15.55	2	15.70	15.70	0	1,217	0.00%
2019/07/22	0	0.00	17	15.65	15.85	-17	1,370	-1.24%
2019/07/19	0	0.00	2	15.30	15.20	-2	1,353	-0.15%
2019/07/17	0	0.00	1	15.20	14.90	-1	1,468	-0.07%
2019/07/16	2	14.75	1	14.80	14.85	1	1,501	0.07%
2019/07/15	0	0.00	1	14.90	15.00	-1	1,470	-0.07%
2019/07/10	1	14.80	2	15.23	15.00	-1	1,450	-0.07%
2019/07/09	5	14.69	3	14.98	15.00	2	1,435	0.14%
2019/07/05	0	0.00	1	14.15	14.10	-1	1,423	-0.07%
2019/07/04	0	0.00	8	13.89	13.95	-8	1,447	-0.55%
2019/07/03	0	0.00	1	13.70	13.65	-1	1,468	-0.07%
2019/07/02	0	0.00	1	13.70	13.70	-1	1,470	-0.07%
2019/06/27	1	13.75	0	0.00	13.40	1	1,472	0.07%
2019/06/26	2	13.65	20	13.54	13.70	-18	1,475	-1.22%
2019/06/25	8	13.79	0	0.00	13.70	8	1,476	0.54%
2019/06/20	20	13.95	0	0.00	13.95	20	1,486	1.35%
2019/06/14	1	13.75	11	13.72	13.95	-10	1,497	-0.67%
2019/06/13	0	0.00	46	13.90	13.95	-46	1,499	-3.07%
2019/05/31	0	0.00	2	14.88	14.25	-2	1,607	-0.12%
2019/05/29	0	0.00	36	13.83	13.80	-36	1,595	-2.26%
2019/05/28	6	13.89	0	0.00	13.95	6	1,647	0.36%
2019/05/27	2	13.88	0	0.00	13.80	2	1,651	0.12%
2019/05/24	5	13.91	0	0.00	13.75	5	1,650	0.30%
2019/05/23	3	13.62	9	13.76	14.10	-6	1,642	-0.37%
2019/05/22	12	14.14	8	14.09	13.90	4	1,630	0.25%
2019/05/21	8	14.19	7	14.76	14.80	1	1,597	0.06%
2019/05/20	6	14.77	0	0.00	14.20	6	1,586	0.38%
2019/05/17	25	15.72	3	15.70	15.30	22	1,569	1.40%
2019/05/16	11	16.23	1	16.05	16.05	10	1,541	0.65%
2019/05/15	32	16.86	2	17.08	16.90	30	1,521	1.97%
2019/05/14	0	0.00	3	16.32	16.55	-3	1,485	-0.20%
2019/05/13	3	16.00	39	16.15	16.15	-36	1,464	-2.46%
2019/05/10	32	15.68	1	15.95	15.95	31	1,447	2.14%
2019/05/09	8	16.72	2	17.15	16.45	6	1,397	0.43%
2019/05/08	2	17.00	2	17.55	17.30	0	1,328	0.00%
2019/05/07	17	16.50	21	17.45	17.35	-4	1,284	-0.31%
2019/05/06	35	16.10	1	16.20	16.20	34	1,226	2.77%
2019/05/03	0	0.00	33.6	16.81	16.90	-33.6	1,179	-2.85%
2019/05/02	4	15.73	4	15.98	15.90	0	1,079	0.00%
2019/04/30	9	15.26	0	0.00	15.30	9	1,039	0.87%
2019/04/29	5	15.28	9	15.11	15.20	-4	1,030	-0.39%
2019/04/26	7	15.61	5	15.55	15.25	2	1,008	0.20%
2019/04/25	1	15.20	0	0.00	15.05	1	838	0.12%
2019/04/24	2	14.98	2	15.30	15.10	0	817	0.00%
2019/04/23	4	15.49	6	15.28	14.90	-2	761	-0.26%
2019/04/22	1	14.35	4	14.41	15.10	-3	677	-0.44%
2019/04/19	1	13.70	1	13.80	13.75	0	622	0.00%
2019/04/16	0	0.00	2	13.95	13.95	-2	599	-0.33%
2019/04/15	2	13.63	2	13.83	13.65	0	593	0.00%
2019/04/12	2	13.85	1	13.85	13.85	1	571	0.17%
2019/04/11	0	0.00	2	14.28	14.05	-2	560	-0.36%
2019/04/10	2	13.28	2	13.53	13.60	0	529	0.00%
2019/04/09	4	13.11	3	12.77	13.10	1	502	0.20%
2019/04/08	0	0.00	1	12.60	12.45	-1	478	-0.21%
2019/04/03	2	12.50	0	0.00	12.50	2	474	0.42%
2019/04/02	12	12.55	0	0.00	12.55	12	470	2.55%
2019/04/01	40	12.71	0	0.00	12.50	40	463	8.63%
2019/03/28	0	0.00	20	12.60	12.40	-20	451	-4.43%
2019/03/27	0	0.00	2	12.60	12.60	-2	450	-0.44%
2019/03/26	5	12.62	0	0.00	12.55	5	448	1.11%
2019/03/21	2	12.60	0	0.00	12.60	2	418	0.48%
2019/03/20	0	0.00	6	12.60	12.55	-6	441	-1.36%
2019/03/19	0	0.00	2	12.85	12.70	-2	442	-0.45%
2019/03/18	0	0.00	1	12.60	12.65	-1	439	-0.23%
2019/03/15	3	12.32	0	0.00	12.45	3	442	0.68%
2019/03/14	8	12.50	0	0.00	12.45	8	447	1.79%
2019/03/13	7	12.75	3	12.50	12.45	4	492	0.81%
2019/03/12	3	12.87	2	12.70	12.70	1	490	0.20%
2019/03/08	4	12.68	11	12.65	12.60	-7	446	-1.57%
2019/03/07	35	12.69	41	12.55	12.65	-6	426	-1.41%
2019/03/06	2	12.10	1	12.20	12.15	1	360	0.28%
2019/03/04	2	12.05	0	0.00	12.15	2	342	0.58%
2019/02/27	3	11.63	4	12.26	12.00	-1	322	-0.31%
2019/02/25	4	11.20	0	0.00	11.30	4	260	1.54%
2019/02/22	0	0.00	2	11.10	11.10	-2	256	-0.78%
2019/02/21	0	0.00	8	11.17	11.15	-8	256	-3.12%
2019/02/20	0	0.00	2	11.20	11.25	-2	254	-0.79%
2019/02/19	2	11.25	0	0.00	11.20	2	248	0.80%
2019/02/18	0	0.00	1	11.05	11.00	-1	240	-0.42%
2019/02/15	5	10.63	4	10.60	10.60	1	229	0.44%
2019/02/14	5	10.50	0	0.00	10.50	5	228	2.19%
2019/02/12	2	10.10	0	0.00	10.20	2	223	0.90%
2019/01/18	5	10.01	0	0.00	10.00	5	214	2.33%
2019/01/17	8	10.00	0	0.00	10.00	8	211	3.78%
2019/01/16	0	0.00	15	10.10	10.10	-15	209	-7.14%
2019/01/14	2	10.45	0	0.00	10.45	2	206	0.97%
2019/01/10	0	0.00	1	10.35	10.40	-1	212	-0.47%
2018/12/28	1	10.90	0	0.00	10.60	1	221	0.45%
2018/12/12	0	0.00	1	11.25	11.00	-1	180	-0.55%
2018/12/10	1	11.25	0	0.00	11.20	1	178	0.56%
2018/12/07	2	11.35	1	11.30	11.30	1	168	0.59%
2018/12/06	3	11.53	1	11.30	11.30	2	157	1.27%
2018/11/21	0	0.00	1	9.81	9.78	-1	161	-0.62%
2018/11/07	1	9.54	0	0.00	9.59	1	184	0.54%
2018/10/24	1	9.65	0	0.00	9.64	1	204	0.49%
2018/10/23	1	9.71	0	0.00	9.80	1	204	0.49%
2018/10/22	0	0.00	1	9.85	9.90	-1	208	-0.48%
2018/10/18	0	0.00	18	9.76	9.91	-18	209	-8.57%
2018/10/17	5	9.67	3	9.83	9.62	2	206	0.97%
2018/10/16	0	0.00	1	9.64	9.60	-1	213	-0.47%
2018/10/15	1	9.30	0	0.00	9.25	1	283	0.35%
2018/10/12	3	9.27	0	0.00	9.30	3	316	0.95%
2018/10/11	7	9.51	0	0.00	9.36	7	316	2.21%
2018/10/09	1	10.40	0	0.00	10.40	1	312	0.32%
2018/10/08	6	10.44	0	0.00	10.50	6	313	1.91%
2018/10/05	4	10.55	0	0.00	10.60	4	312	1.28%
2018/10/04	0	0.00	1	10.80	10.70	-1	310	-0.32%
2018/10/03	1	10.80	0	0.00	10.75	1	311	0.32%
2018/09/28	0	0.00	2	10.75	10.80	-2	315	-0.63%
2018/09/27	6	10.82	0	0.00	10.85	6	317	1.89%
2018/09/18	2	10.95	0	0.00	10.95	2	336	0.60%
2018/09/17	0	0.00	3	11.40	11.10	-3	336	-0.89%
2018/09/11	2	10.80	0	0.00	10.85	2	342	0.58%
2018/09/10	6	10.76	0	0.00	10.60	6	343	1.74%
2018/09/07	1	10.95	1	11.00	11.00	0	341	0.00%
2018/09/06	1	11.55	4	11.70	11.50	-3	331	-0.91%
2018/09/05	4	10.95	0	0.00	10.90	4	321	1.24%
2018/09/04	6	10.94	0	0.00	11.00	6	340	1.76%
2018/08/30	0	0.00	32	11.38	11.25	-32	352	-9.08%
2018/08/27	0	0.00	2	11.10	11.00	-2	355	-0.56%
2018/08/24	1	10.95	0	0.00	10.90	1	358	0.28%
2018/08/23	1	10.90	0	0.00	10.90	1	393	0.25%
2018/08/21	5	10.90	0	0.00	11.05	5	409	1.22%
2018/08/20	4	10.95	0	0.00	11.00	4	410	0.97%
2018/08/17	1	11.10	2	11.15	11.05	-1	410	-0.24%
2018/08/16	3	11.02	0	0.00	11.10	3	411	0.73%
2018/08/13	6	11.06	0	0.00	10.90	6	398	1.50%
2018/08/10	5	11.21	0	0.00	11.10	5	396	1.26%
2018/08/09	4	11.38	0	0.00	11.35	4	394	1.01%
2018/08/06	1	11.50	0	0.00	11.70	1	392	0.25%
2018/08/03	5	11.50	0	0.00	11.50	5	393	1.27%
2018/07/31	1	11.50	0	0.00	11.60	1	413	0.24%
2018/07/30	0	0.00	1	11.65	11.65	-1	414	-0.24%
2018/07/27	0	0.00	33	11.70	11.80	-33	415	-7.94%
2018/07/26	0	0.00	3	11.70	11.55	-3	412	-0.73%
2018/07/25	0.7	11.60	0	0.00	11.50	0.7	411	0.17%
2018/07/24	4	11.48	0	0.00	11.55	4	410	0.97%
2018/07/20	0	0.00	5	12.40	11.80	-5	407	-1.23%
2018/07/19	6	12.21	2	12.30	12.40	4	336	1.19%
2018/07/13	1	11.45	0	0.00	11.45	1	309	0.32%
2018/07/11	0	0.00	6	11.25	11.25	-6	324	-1.85%
2018/07/09	1	11.20	0	0.00	11.30	1	331	0.30%
2018/07/06	0	0.00	4	11.40	11.30	-4	331	-1.21%
2018/07/05	10	11.30	1	11.20	11.20	9	333	2.70%
2018/07/04	5	11.50	0	0.00	11.40	5	340	1.47%
2018/07/03	5	11.45	0	0.00	11.80	5	344	1.45%
2018/06/28	1	11.35	0	0.00	11.35	1	495	0.20%
2018/06/27	14	11.40	0	0.00	11.30	14	498	2.81%
2018/06/26	3	11.53	2	11.70	11.60	1	501	0.20%
2018/06/21	2	11.80	0	0.00	11.80	2	497	0.40%
2018/06/20	2	11.68	6	11.63	11.75	-4	504	-0.79%
2018/06/19	0	0.00	3	11.90	11.90	-3	506	-0.59%
2018/06/13	12	12.36	4	12.28	12.20	8	536	1.49%
2018/06/12	5	11.91	8	12.40	12.40	-3	525	-0.57%
2018/06/11	1	12.00	0	0.00	11.95	1	511	0.20%
2018/06/08	8	12.00	0	0.00	11.90	8	521	1.53%
2018/06/07	2	12.10	0	0.00	12.20	2	629	0.32%
2018/06/06	4	12.00	0	0.00	12.15	4	627	0.64%
2018/06/04	5	12.15	2	12.25	12.05	3	643	0.47%
2018/05/31	4	12.05	0	0.00	12.10	4	647	0.62%
2018/05/30	0	0.00	3	12.00	11.95	-3	620	-0.48%
2018/05/28	4	11.55	0	0.00	11.55	4	615	0.65%
2018/05/21	0	0.00	7	11.20	11.30	-7	683	-1.02%
2018/05/15	2	11.20	0	0.00	11.25	2	750	0.27%
2018/05/14	0	0.00	3	11.50	11.50	-3	802	-0.37%
2018/05/10	2	11.55	23	11.92	11.70	-21	1,028	-2.04%
2018/05/09	4	11.13	0	0.00	11.20	4	1,089	0.37%
2018/05/04	3	10.85	11	10.85	10.90	-8	1,412	-0.57%
2018/05/03	2	10.85	4	10.95	10.85	-2	1,417	-0.14%
2018/05/02	0	0.00	4	10.95	10.95	-4	1,422	-0.28%
2018/04/27	0	0.00	2	11.20	11.05	-2	1,473	-0.14%
2018/04/26	12	10.93	0	0.00	10.90	12	1,478	0.81%
2018/04/25	2	11.25	0	0.00	11.30	2	1,485	0.13%
2018/04/24	9	11.41	0	0.00	11.30	9	1,508	0.60%
2018/04/23	2	11.75	0	0.00	11.70	2	1,514	0.13%
2018/04/19	5	11.50	0	0.00	11.55	5	1,523	0.33%
2018/04/18	16	11.43	72	11.37	11.45	-56	1,530	-3.66%
2018/04/13	0	0.00	15	11.88	11.85	-15	1,546	-0.97%
2018/04/12	6	11.87	0	0.00	12.00	6	1,622	0.37%
2018/04/10	9	11.95	0	0.00	11.80	9	1,742	0.52%
2018/04/03	0	0.00	3	12.50	12.45	-3	1,736	-0.17%
2018/04/02	7	12.48	1	12.55	12.50	6	1,730	0.35%
2018/03/31	67	12.71	22	12.52	12.75	45	1,712	2.63%
2018/03/30	0	0.00	1	12.10	12.10	-1	1,579	-0.06%
2018/03/29	0	0.00	4	12.25	12.05	-4	1,581	-0.25%
2018/03/27	12	11.87	0	0.00	11.90	12	1,619	0.74%
2018/03/26	4	11.70	24	11.71	11.75	-20	1,617	-1.24%
2018/03/23	25	11.84	0	0.00	11.75	25	1,617	1.55%
2018/03/21	0	0.00	6	12.15	12.15	-6	1,638	-0.37%
2018/03/20	8	12.08	8	12.40	12.15	0	1,636	0.00%
2018/03/19	5	12.20	0	0.00	12.20	5	1,615	0.31%
2018/03/13	0	0.00	6	12.55	12.50	-6	1,627	-0.37%
2018/03/08	2	12.15	5	12.38	12.10	-3	1,579	-0.19%
2018/03/07	0	0.00	5	12.15	12.00	-5	1,563	-0.32%
2018/03/06	0	0.00	1	12.20	12.10	-1	1,567	-0.06%
2018/03/01	2	11.80	0	0.00	12.00	2	1,640	0.12%
2018/02/27	11	11.98	0	0.00	11.85	11	1,692	0.65%
2018/02/26	6	12.32	4	12.50	12.15	2	1,682	0.12%
2018/02/23	0	0.00	16	12.49	12.30	-16	1,684	-0.95%
2018/02/12	5	11.15	0	0.00	11.20	5	1,655	0.30%
2018/02/08	0	0.00	10	11.50	11.50	-10	1,650	-0.61%
2018/02/07	0	0.00	2	11.95	11.85	-2	1,642	-0.12%
2018/02/06	12	11.96	2	11.93	11.75	10	1,633	0.61%
2018/02/05	4	13.00	1	12.85	13.05	3	1,596	0.19%
2018/02/02	11	14.58	9	15.07	13.65	2	1,570	0.13%
2018/02/01	16	14.23	5	14.41	14.50	11	1,402	0.78%
2018/01/31	1	13.80	9	13.65	13.50	-8	1,398	-0.57%
2018/01/30	16	14.34	2	14.55	13.50	14	1,369	1.02%
2018/01/29	18	13.98	5	13.98	13.95	13	1,259	1.03%
2018/01/23	0	0.00	4	12.50	12.50	-4	1,141	-0.35%
2018/01/19	1	12.95	0	0.00	12.50	1	1,201	0.08%
2018/01/18	3	13.08	0	0.00	12.80	3	1,207	0.25%
2018/01/15	10	12.75	0	0.00	12.50	10	1,267	0.79%
2018/01/12	12	12.73	4	12.60	12.75	8	1,290	0.62%
2018/01/11	4	12.40	0	0.00	12.45	4	1,365	0.29%
2018/01/10	22	12.66	2	12.65	12.65	20	1,409	1.42%
2018/01/09	8	12.88	5	12.91	12.80	3	1,472	0.20%
2018/01/08	38	13.36	14	13.14	13.30	24	1,512	1.59%
2018/01/05	5	13.25	33	12.83	13.20	-28	1,521	-1.84%
2018/01/04	1	12.30	5	12.40	12.25	-4	1,537	-0.26%
2018/01/03	2	12.25	24	12.31	12.25	-22	1,604	-1.37%
2018/01/02	1	12.15	2	12.15	12.05	-1	1,833	-0.05%