豐藝 (6189)-富邦-民生券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
91.5
漲跌
▼0.5
漲幅
-0.54%
成交量
12,680張
產業
上市電子通路類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	1	38.60	0	0.00	38.55	1	339	0.29%
2021/03/25	3	38.33	0	0.00	38.10	3	336	0.89%
2021/03/24	1	38.80	0	0.00	38.65	1	310	0.32%
2021/03/22	0	38.45	6	38.75	38.95	-6	299	-2.00%
2021/03/18	0	0.00	1	38.30	38.35	-1	308	-0.32%
2021/03/16	1	38.00	1	38.20	38.15	0	295	0.00%
2021/03/15	0	0.00	7	37.76	38.00	-7	292	-2.39%
2021/03/12	0	0.00	2	37.25	37.40	-2	283	-0.71%
2021/03/11	0	0.00	6	37.11	37.15	-6	281	-2.13%
2021/03/09	1	36.60	3	36.70	37.00	-2	277	-0.72%
2021/03/08	1	36.60	1	36.70	36.60	0	276	0.00%
2021/03/03	1	36.52	0	0.00	36.55	1	275	0.38%
2021/03/02	0	0.00	1	36.70	36.50	-1	273	-0.37%
2021/02/26	1	36.35	1	36.40	36.40	0	270	0.00%
2021/02/24	0	0.00	1	36.40	36.15	-1	267	-0.37%
2021/02/23	2	36.08	0	0.00	36.15	2	263	0.76%
2021/02/22	1	36.05	0	0.00	36.15	1	259	0.39%
2021/02/19	2	35.80	0	0.00	35.95	2	255	0.78%
2021/02/05	2	35.35	0	0.00	35.35	2	260	0.77%
2021/02/02	1	34.80	0	0.00	34.75	1	265	0.38%
2021/02/01	1.1	34.63	0	0.00	34.70	1.1	267	0.41%
2021/01/29	2	34.65	1	34.65	34.60	1	268	0.37%
2021/01/27	0	0.00	1	35.00	35.00	-1	266	-0.38%
2021/01/25	1	34.60	0	0.00	35.00	1	271	0.37%
2021/01/18	1	35.30	0	0.00	35.35	1	284	0.35%
2021/01/15	3	35.60	0	0.00	35.45	3	318	0.94%
2021/01/13	0	0.00	1	35.50	35.50	-1	367	-0.27%
2021/01/12	0	0.00	18	35.56	35.30	-18	364	-4.93%
2021/01/11	3	35.48	0	0.00	35.50	3	366	0.82%
2021/01/08	0	0.00	2	35.45	35.45	-2	365	-0.55%
2021/01/06	0	0.00	1	35.05	35.10	-1	357	-0.28%
2021/01/04	1.1	35.36	0	0.00	35.40	1.1	358	0.31%
2020/12/30	0	0.00	1	35.35	35.35	-1	366	-0.27%
2020/12/28	1	35.10	0	0.00	35.15	1	366	0.27%
2020/12/21	6	35.09	12	35.20	35.10	-6	365	-1.64%
2020/12/17	0	0.00	1	35.45	35.50	-1	360	-0.28%
2020/12/15	1	36.05	0	0.00	35.65	1	359	0.28%
2020/12/14	5	35.60	1	36.00	36.05	4	352	1.13%
2020/12/11	5	35.25	4	35.21	35.40	1	336	0.30%
2020/12/10	15	35.30	7	35.25	35.35	8	334	2.39%
2020/12/08	4.1	35.09	1	35.20	35.10	3.1	333	0.93%
2020/12/07	1	35.30	3	35.30	35.15	-2	337	-0.59%
2020/12/01	1	35.45	0	0.00	35.50	1	334	0.30%
2020/11/27	0	0.00	1	35.30	35.25	-1	331	-0.30%
2020/11/24	0	0.00	3	35.08	35.10	-3	329	-0.91%
2020/11/23	1	35.20	0	0.00	35.15	1	326	0.31%
2020/11/18	1	34.95	0	0.00	35.10	1	326	0.31%
2020/11/16	1	35.10	0	0.00	35.05	1	331	0.30%
2020/11/13	1	35.00	0	0.00	35.10	1	331	0.30%
2020/11/11	2	35.80	1	35.75	35.75	1	329	0.30%
2020/11/10	3	35.82	0	0.00	35.85	3	323	0.93%
2020/11/06	0	0.00	3	35.40	35.40	-3	322	-0.93%
2020/11/05	1	35.45	0	0.00	35.55	1	322	0.31%
2020/11/04	0	0.00	3	35.52	35.65	-3	324	-0.92%
2020/11/02	1.1	35.48	5	35.03	35.20	-3.9	328	-1.19%
2020/10/30	3	36.00	4	35.71	35.50	-1	324	-0.31%
2020/10/26	2	36.05	1	35.90	36.00	1	309	0.32%
2020/10/23	11	36.63	1	36.15	36.60	10	300	3.32%
2020/10/22	0	0.00	10	35.53	36.60	-10	275	-3.63%
2020/10/21	1	34.75	0	0.00	34.70	1	229	0.43%
2020/10/19	1	34.45	2	34.68	34.70	-1	254	-0.39%
2020/10/13	1	34.40	0	0.00	34.50	1	299	0.33%
2020/10/08	1	34.25	1	34.25	34.25	0	302	0.00%
2020/10/07	2	34.15	0	0.00	34.25	2	304	0.66%
2020/10/06	0	0.00	1	33.60	33.55	-1	300	-0.33%
2020/10/05	0.1	33.40	0	0.00	33.30	0.1	306	0.03%
2020/09/30	1	33.25	0	0.00	33.25	1	314	0.32%
2020/09/24	1	33.30	17	33.26	33.00	-16	342	-4.67%
2020/09/22	2	33.63	0	0.00	33.75	2	344	0.58%
2020/09/21	1	33.70	0	0.00	33.80	1	344	0.29%
2020/09/14	1	33.70	0	0.00	33.70	1	349	0.29%
2020/09/09	2	32.95	0	0.00	33.25	2	343	0.58%
2020/09/07	1	33.10	0	0.00	33.10	1	354	0.28%
2020/09/03	2.1	33.23	1	33.15	33.20	1.1	371	0.29%
2020/09/01	3	33.23	0	0.00	33.20	3	378	0.79%
2020/08/31	6	33.13	0	0.00	33.15	6	379	1.58%
2020/08/27	1	33.05	0	0.00	33.10	1	385	0.26%
2020/08/26	3	33.13	0	0.00	33.20	3	386	0.78%
2020/08/25	10	33.09	0	0.00	33.05	10	388	2.57%
2020/08/24	1	33.00	0	0.00	33.00	1	388	0.26%
2020/08/19	2	33.40	0	0.00	33.10	2	384	0.52%
2020/08/18	1	33.30	0	0.00	33.35	1	384	0.26%
2020/08/14	1	33.20	0	0.00	33.20	1	383	0.26%
2020/08/12	2	33.35	0	0.00	33.30	2	393	0.51%
2020/08/10	1	33.15	0	0.00	33.20	1	396	0.25%
2020/08/07	7	33.11	0	0.00	33.15	7	395	1.77%
2020/08/04	0.1	32.75	0	0.00	32.70	0.1	399	0.02%
2020/08/03	1	32.75	0	0.00	32.60	1	401	0.25%
2020/07/31	6	32.65	0	0.00	32.75	6	403	1.49%
2020/07/30	0	0.00	30	32.61	32.55	-30	403	-7.43%
2020/07/28	1	32.75	3	32.40	32.05	-2	405	-0.49%
2020/07/27	2	33.00	3	32.80	32.75	-1	400	-0.25%
2020/07/24	2	33.13	0	0.00	33.00	2	394	0.51%
2020/07/23	11	33.12	0	0.00	33.35	11	390	2.82%
2020/07/22	0	0.00	1	35.10	35.10	-1	371	-0.27%
2020/07/21	0	0.00	1	35.20	35.10	-1	348	-0.29%
2020/07/20	0	0.00	5	35.25	35.10	-5	338	-1.48%
2020/07/17	0	0.00	1	35.35	35.25	-1	332	-0.30%
2020/07/16	0	0.00	22	35.28	35.30	-22	331	-6.63%
2020/07/15	10	35.35	0	0.00	35.30	10	330	3.03%
2020/07/14	0	0.00	1	35.40	35.30	-1	330	-0.30%
2020/07/13	0	0.00	0.3	35.40	35.40	-0.3	329	-0.09%
2020/07/10	1	35.20	0	0.00	35.30	1	329	0.30%
2020/07/09	4	35.53	7	35.61	35.60	-3	329	-0.91%
2020/07/08	0	0.00	10	35.30	35.30	-10	326	-3.06%
2020/07/07	5	35.15	1	35.35	35.25	4	327	1.22%
2020/07/06	0	0.00	36	35.14	35.15	-36	325	-11.07%
2020/07/03	1	34.65	1	34.75	34.75	0	319	0.00%
2020/07/02	0	0.00	1	34.60	34.70	-1	319	-0.31%
2020/07/01	0.1	34.75	2	34.58	34.50	-1.9	327	-0.58%
2020/06/29	0	0.00	1	34.30	34.25	-1	335	-0.30%
2020/06/23	3	34.10	1	34.25	34.10	2	340	0.59%
2020/06/22	2	34.15	1	34.20	34.25	1	341	0.29%
2020/06/16	0	0.00	1	33.90	34.05	-1	372	-0.27%
2020/06/15	3	33.72	0	0.00	33.65	3	393	0.76%
2020/06/12	1	32.80	3	33.07	33.65	-2	418	-0.48%
2020/06/11	1	34.15	0	0.00	33.85	1	422	0.24%
2020/06/09	0	0.00	3	34.80	34.95	-3	431	-0.70%
2020/06/05	2	34.70	1	34.75	34.80	1	441	0.23%
2020/06/04	0.1	34.75	0	0.00	34.70	0.1	449	0.02%
2020/06/01	6	34.65	1	34.75	34.65	5	454	1.10%
2020/05/29	0	0.00	1	34.50	34.55	-1	450	-0.22%
2020/05/28	0	0.00	1	34.65	34.50	-1	450	-0.22%
2020/05/25	0	0.00	1	34.50	34.40	-1	451	-0.22%
2020/05/21	0	0.00	1	34.65	34.60	-1	448	-0.22%
2020/05/20	0	0.00	2	34.33	34.45	-2	441	-0.45%
2020/05/18	0	0.00	1	33.85	34.00	-1	431	-0.23%
2020/05/13	0	0.00	2	33.80	33.80	-2	422	-0.47%
2020/05/12	0	0.00	1	33.80	33.80	-1	422	-0.24%
2020/05/08	0	0.00	1	33.25	33.20	-1	414	-0.24%
2020/05/07	0	0.00	2	32.95	33.05	-2	416	-0.48%
2020/05/06	0.1	33.20	0	0.00	32.95	0.1	416	0.02%
2020/05/05	0	0.00	3	33.03	33.05	-3	416	-0.72%
2020/05/04	23	32.87	1	32.85	32.95	22	416	5.28%
2020/04/30	0	0.00	1	33.25	33.25	-1	416	-0.24%
2020/04/29	0	0.00	1	32.70	32.90	-1	422	-0.24%
2020/04/28	7	32.49	0	0.00	32.60	7	422	1.66%
2020/04/27	2	32.45	0	0.00	32.55	2	434	0.46%
2020/04/24	0	0.00	1	32.15	32.15	-1	433	-0.23%
2020/04/23	0	0.00	1	32.05	32.05	-1	433	-0.23%
2020/04/22	0	0.00	2	31.75	31.85	-2	432	-0.46%
2020/04/21	2	32.03	1	32.65	31.80	1	428	0.23%
2020/04/20	0	0.00	2	32.60	32.70	-2	419	-0.48%
2020/04/17	0	0.00	8	32.72	32.75	-8	417	-1.92%
2020/04/16	3	32.18	4	32.45	32.50	-1	412	-0.24%
2020/04/15	1	32.40	1	32.55	32.45	0	409	0.00%
2020/04/14	0	0.00	4	32.01	32.20	-4	408	-0.98%
2020/04/13	0	0.00	17	31.75	31.75	-17	405	-4.20%
2020/04/10	4	31.63	13	31.59	31.65	-9	399	-2.25%
2020/04/09	2	30.83	1	31.05	30.80	1	392	0.25%
2020/04/08	0.1	30.60	4	30.26	30.55	-3.9	388	-1.00%
2020/04/07	2	29.90	0	0.00	30.00	2	382	0.52%
2020/04/06	3.1	29.60	1	29.90	29.65	2.1	376	0.56%
2020/04/01	2	29.60	1	29.65	29.75	1	365	0.27%
2020/03/31	0	0.00	1	29.55	29.55	-1	361	-0.28%
2020/03/30	1	28.55	1	29.00	29.10	0	355	0.00%
2020/03/25	0	0.00	7	29.02	29.05	-7	346	-2.02%
2020/03/24	0	0.00	2	28.10	28.15	-2	337	-0.59%
2020/03/23	0	0.00	1	27.45	27.45	-1	332	-0.30%
2020/03/20	2	27.33	6	27.78	28.00	-4	329	-1.22%
2020/03/19	8.1	26.37	0	0.00	26.05	8.1	315	2.57%
2020/03/18	6	28.64	0	0.00	28.35	6	294	2.04%
2020/03/17	4	29.60	2	29.35	29.40	2	267	0.75%
2020/03/16	1	31.00	0	0.00	30.45	1	254	0.39%
2020/03/13	13	30.15	11	30.04	31.00	2	247	0.81%
2020/03/12	26.1	32.45	1	32.10	32.20	25.1	225	11.12%
2020/03/10	14	33.05	1	33.05	33.55	13	206	6.30%
2020/03/09	27	33.67	0	0.00	33.60	27	196	13.77%
2020/03/04	10	33.95	0	0.00	34.00	10	187	5.34%
2020/03/03	0	0.00	1	34.00	34.00	-1	186	-0.54%
2020/03/02	2	33.70	0	0.00	33.80	2	185	1.08%
2020/02/27	0.1	34.05	0	0.00	34.00	0.1	179	0.05%
2020/02/26	2	34.00	0	0.00	34.10	2	179	1.12%
2020/02/25	0	0.00	3	34.05	34.10	-3	178	-1.68%
2020/02/24	1	34.15	0	0.00	34.10	1	177	0.56%
2020/02/18	1	34.20	0	0.00	34.25	1	186	0.54%
2020/02/12	0	0.00	6	34.10	34.15	-6	194	-3.08%
2020/02/11	1	33.95	0	0.00	34.00	1	200	0.50%
2020/02/10	18	33.94	12	33.80	33.85	6	201	2.98%
2020/02/07	2	34.25	10	34.20	34.15	-8	196	-4.07%
2020/02/03	2.1	33.59	7	33.69	33.80	-4.9	191	-2.57%
2020/01/30	1.1	33.96	0	0.00	33.95	1.1	178	0.61%
2020/01/20	1	35.00	0	0.00	35.00	1	162	0.62%
2020/01/17	0	0.00	4	34.95	35.00	-4	162	-2.46%
2020/01/13	2	34.85	0	0.00	34.90	2	165	1.21%
2020/01/09	1	34.60	0	0.00	34.60	1	169	0.59%
2020/01/08	6	34.47	0	0.00	34.40	6	168	3.55%
2020/01/06	1	34.85	0	0.00	34.80	1	165	0.60%
2020/01/02	0.1	34.95	0	0.00	34.90	0.1	167	0.05%
2019/12/30	1	34.85	0	0.00	34.85	1	170	0.59%
2019/12/27	1	34.70	0	0.00	34.85	1	171	0.58%
2019/12/23	4	34.81	0	0.00	34.90	4	175	2.28%
2019/12/20	2	35.05	2	35.00	35.00	0	172	0.00%
2019/12/18	0	0.00	2	34.90	34.90	-2	174	-1.15%
2019/12/17	1	34.95	0	0.00	34.95	1	176	0.57%
2019/12/16	3	34.85	0	0.00	34.95	3	174	1.72%
2019/12/13	1	34.90	0	0.00	34.70	1	176	0.57%
2019/12/12	1	34.85	0	0.00	34.90	1	174	0.57%
2019/12/09	1	34.60	0	0.00	34.55	1	182	0.55%
2019/12/02	1	34.45	0	0.00	34.45	1	207	0.48%
2019/11/28	0	0.00	4	34.55	34.50	-4	209	-1.91%
2019/11/25	1	34.50	0	0.00	34.45	1	215	0.46%
2019/11/20	1	34.40	0	0.00	34.45	1	218	0.46%
2019/11/19	4	34.48	0	0.00	34.55	4	219	1.83%
2019/11/18	1	34.55	0	0.00	34.55	1	219	0.46%
2019/11/13	0	0.00	2	34.70	34.70	-2	215	-0.93%
2019/11/11	5	34.70	0	0.00	34.70	5	222	2.25%
2019/11/08	1	34.50	10	34.55	34.60	-9	219	-4.11%
2019/11/07	0.1	34.20	0	0.00	34.20	0.1	213	0.04%
2019/11/05	0	0.00	1	34.15	34.10	-1	215	-0.46%
2019/11/04	3	34.08	0	0.00	34.15	3	220	1.36%
2019/10/29	0	0.00	2	34.10	34.00	-2	228	-0.88%
2019/10/28	1	34.05	0	0.00	34.05	1	234	0.43%
2019/10/22	1	34.20	0	0.00	34.15	1	246	0.41%
2019/10/21	1	34.10	0	0.00	34.10	1	251	0.40%
2019/10/18	4	34.20	0	0.00	34.20	4	268	1.49%
2019/10/15	1	33.90	0	0.00	34.00	1	331	0.30%
2019/10/14	0	0.00	1	34.00	33.90	-1	353	-0.28%
2019/10/07	1	33.85	0	0.00	33.90	1	390	0.26%
2019/10/01	1.2	34.01	0	0.00	34.00	1.2	405	0.29%
2019/09/25	1	34.25	0	0.00	34.15	1	409	0.24%
2019/09/20	0	0.00	2	34.05	34.00	-2	418	-0.48%
2019/09/17	0	0.00	2	33.85	33.90	-2	437	-0.46%
2019/09/16	2	34.00	0	0.00	33.75	2	440	0.45%
2019/09/12	3	34.00	0	0.00	34.05	3	440	0.68%
2019/09/11	0	0.00	3	34.28	34.25	-3	438	-0.68%
2019/09/10	1	34.20	1	34.20	34.20	0	439	0.00%
2019/09/05	0.1	34.20	0	0.00	34.00	0.1	438	0.02%
2019/09/03	3	33.28	0	0.00	33.40	3	436	0.69%
2019/09/02	1	33.05	0	0.00	33.10	1	434	0.23%
2019/08/30	0	0.00	37	33.01	33.05	-37	433	-8.53%
2019/08/28	1	32.90	0	0.00	32.85	1	429	0.23%
2019/08/20	2	32.90	0	0.00	32.90	2	435	0.46%
2019/08/19	1	33.00	0	0.00	32.90	1	435	0.23%
2019/08/12	1	32.85	0	0.00	32.85	1	425	0.23%
2019/08/05	1	32.35	0	0.00	32.15	1	432	0.23%
2019/08/02	2.2	32.31	0	0.00	32.35	2.2	435	0.49%
2019/08/01	0	0.00	1	32.70	32.65	-1	438	-0.23%
2019/07/30	5	33.04	0	0.00	33.00	5	452	1.11%
2019/07/29	10	33.05	0	0.00	33.10	10	449	2.22%
2019/07/26	1	32.50	0	0.00	32.75	1	447	0.22%
2019/07/22	5	32.52	1	32.30	32.25	4	442	0.90%
2019/07/19	3	33.00	3	33.25	32.85	0	425	0.00%
2019/07/18	1	32.95	2	32.95	33.00	-1	418	-0.24%
2019/07/17	7	35.18	1	35.30	35.15	6	388	1.54%
2019/07/16	6	35.49	1	35.40	35.35	5	361	1.38%
2019/07/15	4	35.91	20	36.00	35.85	-16	339	-4.71%
2019/07/12	2	36.08	0	0.00	36.10	2	324	0.62%
2019/07/11	3	35.65	0	0.00	35.70	3	314	0.95%
2019/07/10	2	35.25	0	0.00	35.25	2	306	0.65%
2019/07/05	2	34.95	0	0.00	34.95	2	293	0.68%
2019/07/03	1	34.80	0	0.00	34.85	1	292	0.34%
2019/07/02	0.1	34.80	0	0.00	34.80	0.1	293	0.05%
2019/06/28	10	34.50	0	0.00	34.55	10	294	3.39%
2019/06/26	1	34.60	0	0.00	34.60	1	304	0.33%
2019/06/24	20	34.36	0	0.00	34.55	20	302	6.60%
2019/06/21	12	33.95	0	0.00	34.00	12	294	4.08%
2019/06/18	0	0.00	2	33.60	33.70	-2	321	-0.62%
2019/06/17	1	33.50	0	0.00	33.55	1	320	0.31%
2019/06/11	10	33.70	3	33.35	33.40	7	327	2.14%
2019/06/10	4	33.04	0	0.00	32.95	4	317	1.26%
2019/06/06	1	32.95	0	0.00	32.95	1	319	0.31%
2019/06/03	5.1	33.08	0	0.00	33.15	5.1	321	1.58%
2019/05/27	1	32.85	0	0.00	32.95	1	326	0.31%
2019/05/24	8	32.79	0	0.00	32.85	8	327	2.44%
2019/05/20	3	32.85	0	0.00	32.80	3	331	0.91%
2019/05/17	3	32.92	0	0.00	32.90	3	331	0.90%
2019/05/14	2	31.80	0	0.00	32.55	2	330	0.61%
2019/05/13	6	32.90	0	0.00	32.65	6	331	1.81%
2019/05/10	6	33.08	0	0.00	32.95	6	328	1.83%
2019/05/08	5	33.13	1	33.20	33.40	4	314	1.27%
2019/05/07	1	32.65	0	0.00	32.95	1	301	0.33%
2019/05/03	0.2	32.55	0	0.00	32.55	0.2	297	0.06%
2019/04/10	0	0.00	1	32.60	32.55	-1	260	-0.38%
2019/04/08	0	0.00	2	32.58	32.50	-2	254	-0.79%
2019/04/03	0	0.00	7	32.20	32.45	-7	249	-2.81%
2019/04/02	0.1	32.10	0	0.00	32.10	0.1	245	0.04%
2019/03/22	0	0.00	0.1	32.10	32.10	-0.1	198	-0.03%
2019/03/21	0	0.00	1	31.05	31.20	-1	178	-0.56%
2019/03/18	0	0.00	2	30.70	30.75	-2	172	-1.16%
2019/03/15	0	0.00	1	30.60	30.30	-1	166	-0.60%
2019/03/12	2	30.30	10.2	30.40	30.35	-8.2	161	-5.08%
2019/03/11	1	30.20	10	30.20	30.35	-9	158	-5.69%
2019/03/08	0.1	30.20	0	0.00	30.20	0.1	157	0.05%
2019/03/07	0	0.00	1	30.30	30.15	-1	156	-0.64%
2019/03/04	1	29.75	0	0.00	30.05	1	144	0.69%
2019/02/25	3	29.58	0	0.00	29.60	3	134	2.23%
2019/02/22	0	0.00	1	29.50	29.65	-1	132	-0.75%
2019/02/20	1	29.50	0	0.00	29.65	1	132	0.75%
2019/02/12	1.1	29.11	0	0.00	29.25	1.1	120	0.91%
2019/02/11	1	28.70	0	0.00	28.75	1	114	0.88%
2019/01/28	3	28.63	0	0.00	28.60	3	111	2.69%
2019/01/21	1	28.45	0	0.00	28.45	1	111	0.90%
2019/01/16	1	28.40	0	0.00	28.35	1	116	0.86%
2019/01/08	1	28.50	0	0.00	28.50	1	120	0.83%
2019/01/02	1.1	28.31	0	0.00	28.40	1.1	138	0.80%
2018/12/24	1	28.30	0	0.00	28.30	1	150	0.66%
2018/12/20	0	0.00	1	28.40	28.50	-1	153	-0.65%
2018/12/17	1	28.60	0	0.00	28.60	1	153	0.65%
2018/12/13	1	28.65	0	0.00	28.65	1	154	0.65%
2018/12/10	1	28.60	0	0.00	28.60	1	152	0.65%
2018/12/05	0.1	28.85	0	0.00	28.55	0.1	149	0.07%
2018/12/04	1	28.50	0	0.00	28.55	1	154	0.65%
2018/11/26	1	28.35	0	0.00	28.35	1	161	0.62%
2018/11/19	1	28.60	0	0.00	28.65	1	184	0.54%
2018/11/15	0	0.00	1	28.55	28.55	-1	186	-0.54%
2018/11/12	1	27.90	0	0.00	27.90	1	191	0.52%
2018/11/05	1.1	27.68	0	0.00	27.90	1.1	212	0.52%
2018/10/29	1	27.15	1	27.05	27.30	0	217	0.00%
2018/10/26	2	27.20	0	0.00	27.20	2	218	0.92%
2018/10/25	0	0.00	1	27.20	27.20	-1	222	-0.45%
2018/10/24	1	27.70	0	0.00	27.70	1	221	0.45%
2018/10/22	1	27.75	0	0.00	27.80	1	226	0.44%
2018/10/15	1	27.75	0	0.00	27.50	1	236	0.42%
2018/10/11	1	28.10	0	0.00	27.55	1	250	0.40%
2018/10/09	1	28.10	5	28.15	28.25	-4	245	-1.63%
2018/10/05	2	28.15	0	0.00	28.20	2	247	0.81%
2018/10/01	1.1	28.57	0	0.00	28.60	1.1	242	0.43%
2018/09/25	1	28.55	0	0.00	28.55	1	245	0.41%
2018/09/18	0	0.00	5	28.75	28.70	-5	247	-2.02%
2018/09/17	1	28.60	1	28.90	28.70	0	246	0.00%
2018/09/10	3	28.23	0	0.00	28.20	3	250	1.20%
2018/09/03	1.1	29.01	0	0.00	28.90	1.1	249	0.44%
2018/08/31	3	28.97	0	0.00	29.00	3	251	1.19%
2018/08/28	0	0.00	5	28.50	28.85	-5	243	-2.05%
2018/08/27	1	28.35	5	28.45	28.50	-4	241	-1.65%
2018/08/22	1	28.60	0	0.00	28.60	1	241	0.41%
2018/08/21	10	28.60	7	28.50	28.60	3	240	1.25%
2018/08/15	2	28.00	0	0.00	28.00	2	233	0.86%
2018/08/13	1	27.75	0	0.00	27.50	1	223	0.45%
2018/08/06	1	27.55	0	0.00	27.50	1	223	0.45%
2018/08/02	1.1	27.60	4	27.55	27.50	-2.9	223	-1.29%
2018/07/31	1	27.65	0	0.00	27.70	1	218	0.46%
2018/07/30	2	27.73	0	0.00	27.65	2	216	0.92%
2018/07/25	1	27.55	0	0.00	27.55	1	212	0.47%
2018/07/20	1	27.05	2	27.15	27.10	-1	205	-0.49%
2018/07/19	3	27.08	0	0.00	27.20	3	204	1.47%
2018/07/18	17	28.52	0	0.00	28.50	17	198	8.56%
2018/07/17	0	0.00	5.6	28.55	28.55	-5.6	186	-3.03%
2018/07/16	1	28.45	1	28.55	28.55	0	182	0.00%
2018/07/09	1.2	28.22	0	0.00	28.15	1.2	179	0.67%
2018/07/06	1	28.20	0	0.00	28.20	1	177	0.56%
2018/07/04	1	28.35	0	0.00	28.30	1	179	0.56%
2018/07/02	1	28.40	0	0.00	28.40	1	181	0.55%
2018/06/25	1	28.75	0	0.00	28.55	1	189	0.53%
2018/06/19	1	28.90	0	0.00	28.85	1	190	0.52%
2018/06/12	1	28.90	1	28.90	29.00	0	187	0.00%
2018/06/04	1.2	28.73	0	0.00	28.70	1.2	180	0.67%
2018/05/28	1	28.60	0	0.00	28.65	1	175	0.57%
2018/05/24	0	0.00	2	28.48	28.45	-2	175	-1.14%
2018/05/23	0.1	28.45	0	0.00	28.45	0.1	176	0.04%
2018/05/21	1	28.35	0	0.00	28.40	1	175	0.57%
2018/05/18	1	28.40	2	28.45	28.35	-1	175	-0.57%
2018/05/16	1	28.25	0	0.00	28.30	1	176	0.57%
2018/05/14	1	28.35	0	0.00	28.35	1	182	0.55%
2018/05/08	0	0.00	4	28.35	28.35	-4	180	-2.22%
2018/05/07	1.1	28.35	0	0.00	28.30	1.1	179	0.62%
2018/05/03	1	28.35	1	28.40	28.35	0	181	0.00%
2018/05/02	0	0.00	9	28.26	28.45	-9	185	-4.85%
2018/04/30	1	28.30	6	28.30	28.30	-5	186	-2.68%
2018/04/24	2	28.35	0	0.00	28.30	2	217	0.92%
2018/04/23	1	28.45	4	28.40	28.35	-3	216	-1.39%
2018/04/16	1	28.80	0	0.00	28.65	1	216	0.46%
2018/04/09	1	28.80	0	0.00	28.55	1	227	0.44%
2018/04/03	1	28.70	0	0.00	28.80	1	225	0.44%
2018/04/02	1.1	29.25	0	0.00	28.95	1.1	223	0.49%
2018/03/31	4	28.95	0	0.00	29.25	4	222	1.80%
2018/03/30	0	0.00	1	28.85	28.80	-1	218	-0.46%
2018/03/29	1	28.65	0	0.00	28.65	1	216	0.46%
2018/03/28	4	28.60	0	0.00	28.55	4	215	1.86%
2018/03/27	0	0.00	3	28.30	28.50	-3	215	-1.39%
2018/03/26	2	28.40	0	0.00	28.40	2	210	0.95%
2018/03/21	5	28.60	0	0.00	28.55	5	206	2.42%
2018/03/20	0.1	29.40	0	0.00	28.60	0.1	205	0.05%
2018/03/19	1	28.75	0	0.00	28.75	1	205	0.49%
2018/03/15	0	0.00	2	28.75	28.70	-2	203	-0.98%
2018/03/07	1	28.55	0	0.00	28.50	1	195	0.51%
2018/03/05	1	28.70	0	0.00	28.55	1	196	0.51%
2018/02/27	0	0.00	1	28.75	28.75	-1	197	-0.51%
2018/02/26	1	28.80	0	0.00	28.80	1	197	0.51%
2018/02/23	5	28.70	0	0.00	28.80	5	195	2.55%
2018/02/12	4	28.23	0	0.00	28.25	4	197	2.02%
2018/02/08	1	28.50	0	0.00	28.45	1	195	0.51%
2018/02/07	5	28.35	0	0.00	28.50	5	200	2.49%
2018/02/06	1.1	28.09	16	28.24	28.10	-14.9	199	-7.48%
2018/01/25	2	29.45	0	0.00	29.25	2	202	0.99%
2018/01/22	10	29.51	2	29.80	29.70	8	194	4.11%
2018/01/11	0	0.00	4	28.25	28.40	-4	165	-2.42%
2018/01/08	0.1	28.95	0	0.00	28.95	0.1	162	0.06%
2018/01/04	6	28.10	0	0.00	28.20	6	155	3.87%