和椿 (6215)-富邦-民生券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
57.3
漲跌
▲1.6
漲幅
+2.87%
成交量
12,357張
產業
上市其他電子類股▼1.66%
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	12	24.80	2	25.20	24.20	10	2,467	0.41%
2021/03/25	1	23.65	13	24.24	25.15	-12	2,337	-0.51%
2021/03/24	1	23.45	0	0.00	22.90	1	2,259	0.04%
2021/03/23	5	22.80	0	0.00	22.80	5	2,250	0.22%
2021/03/22	0	24.80	0	0.00	23.40	0	2,238	0.00%
2021/03/19	0	0.00	25	23.48	23.70	-25	2,221	-1.13%
2021/03/18	0	0.00	3	23.52	22.95	-3	2,200	-0.14%
2021/03/17	0	0.00	10	24.35	23.45	-10	2,182	-0.46%
2021/03/16	0	0.00	6	23.52	23.65	-6	2,118	-0.28%
2021/03/15	0	0.00	6	23.04	23.40	-6	2,097	-0.29%
2021/03/12	1	22.90	1	23.10	22.90	0	2,078	0.00%
2021/03/10	1	22.50	1	22.45	22.50	0	2,016	0.00%
2021/03/09	20	22.02	0	0.00	21.80	20	2,003	1.00%
2021/03/08	2	22.35	0	0.00	22.35	2	1,964	0.10%
2021/03/05	16	22.69	0	0.00	22.50	16	1,950	0.82%
2021/03/04	11	23.93	1	23.36	23.25	10	1,928	0.52%
2021/03/03	2	23.98	0.1	26.70	24.15	1.9	1,896	0.10%
2021/03/02	2.2	25.07	12	25.00	24.45	-9.8	1,834	-0.53%
2021/02/26	0	0.00	25	22.19	23.15	-25	1,707	-1.46%
2021/02/25	16	23.29	9	23.46	22.75	7	1,646	0.43%
2021/02/24	0	0.00	3	22.20	22.20	-3	1,451	-0.21%
2021/02/23	0	0.00	1	20.10	20.20	-1	1,385	-0.07%
2021/02/18	0	0.00	1	17.90	17.90	-1	1,272	-0.08%
2021/02/17	1	17.60	0	0.00	17.60	1	1,264	0.08%
2021/02/04	4	17.14	22	17.02	17.00	-18	1,253	-1.44%
2021/02/03	28	17.61	0	0.00	17.20	28	1,245	2.25%
2021/02/01	1	17.35	0	0.00	17.25	1	1,225	0.08%
2021/01/29	3	19.28	0	0.00	18.25	3	1,191	0.25%
2021/01/28	6	19.01	2	19.40	19.80	4	1,119	0.36%
2021/01/27	5	20.20	11	19.76	19.80	-6	1,057	-0.57%
2021/01/26	0	0.00	3	18.82	19.20	-3	951	-0.32%
2021/01/25	27	19.19	7	19.59	18.95	20	817	2.45%
2021/01/22	50	18.07	56	18.52	18.70	-6	525	-1.14%
2021/01/15	1	16.70	0	0.00	16.65	1	357	0.28%
2021/01/14	1	16.90	0	0.00	16.90	1	352	0.28%
2021/01/13	8	16.98	2	17.15	17.10	6	350	1.71%
2021/01/08	1	16.55	5	16.75	16.55	-4	292	-1.37%
2020/12/28	0	0.00	2	17.15	17.30	-2	360	-0.56%
2020/12/25	0	0.00	1	16.95	16.80	-1	348	-0.29%
2020/12/10	1	16.10	0	0.00	16.10	1	364	0.27%
2020/12/04	0	0.00	2	16.65	16.65	-2	406	-0.49%
2020/12/03	3	16.35	3	16.38	16.55	0	410	0.00%
2020/12/02	2	16.35	0	0.00	16.40	2	407	0.49%
2020/12/01	1	16.20	0	0.00	16.40	1	432	0.23%
2020/11/24	0	0.00	1	15.90	15.80	-1	712	-0.14%
2020/11/23	0	0.00	1	15.90	15.85	-1	738	-0.14%
2020/11/16	2	15.85	0	0.00	15.95	2	745	0.27%
2020/11/11	0	0.00	1	15.50	15.55	-1	748	-0.13%
2020/10/22	1	15.50	0	0.00	15.50	1	772	0.13%
2020/10/20	0.8	15.40	0	0.00	15.40	0.8	776	0.10%
2020/10/16	0.1	15.70	0	0.00	15.65	0.1	775	0.02%
2020/10/08	0	0.00	4	15.55	15.60	-4	698	-0.57%
2020/10/06	10	15.70	1	15.80	15.65	9	720	1.25%
2020/09/25	1	15.10	0	0.00	15.10	1	840	0.12%
2020/09/21	1	16.90	0	0.00	16.85	1	805	0.12%
2020/09/16	0	0.00	2	16.55	16.50	-2	797	-0.25%
2020/09/11	0	0.00	8	16.20	16.20	-8	786	-1.02%
2020/09/10	1	17.25	6	16.95	16.75	-5	771	-0.65%
2020/09/04	3	16.97	5	17.26	17.20	-2	730	-0.27%
2020/09/03	0	0.00	6	18.20	17.90	-6	708	-0.85%
2020/09/02	13	18.12	24	17.73	18.00	-11	687	-1.60%
2020/09/01	24	17.71	5	17.72	17.50	19	667	2.85%
2020/08/31	16	18.10	0	0.00	18.20	16	637	2.51%
2020/08/28	3	17.62	7	17.62	17.65	-4	542	-0.74%
2020/08/27	0	0.00	1	16.00	16.05	-1	429	-0.23%
2020/08/24	0	0.00	5	15.20	15.20	-5	405	-1.23%
2020/08/20	1	15.05	0	0.00	14.95	1	442	0.23%
2020/08/18	0	0.00	2	15.40	15.45	-2	440	-0.45%
2020/08/03	1	15.15	0	0.00	15.25	1	499	0.20%
2020/07/24	0	0.00	5	15.32	15.05	-5	499	-1.00%
2020/07/17	5	15.55	0	0.00	15.20	5	496	1.01%
2020/07/10	2	15.65	3	15.85	14.65	-1	463	-0.22%
2020/07/02	0	0.00	1	15.30	15.35	-1	346	-0.29%
2020/06/23	0	0.00	1	15.00	14.95	-1	335	-0.30%
2020/06/17	0.1	14.90	0	0.00	14.90	0.1	336	0.03%
2020/06/11	2	14.60	0	0.00	14.65	2	350	0.57%
2020/06/10	1	15.40	0	0.00	15.25	1	348	0.29%
2020/06/09	5	15.99	0	0.00	15.85	5	347	1.44%
2020/06/08	0	0.00	1	15.95	16.05	-1	349	-0.29%
2020/06/04	0	15.70	2	15.70	15.70	-2	344	-0.58%
2020/06/03	0	0.00	2	15.55	15.60	-2	334	-0.60%
2020/05/29	1	15.00	0	0.00	15.15	1	329	0.30%
2020/05/28	0	0.00	1	15.00	15.05	-1	326	-0.31%
2020/05/27	4	16.28	10	15.95	16.00	-6	311	-1.92%
2020/05/26	0	0.00	7	15.53	15.75	-7	295	-2.37%
2020/05/22	1	15.70	0	0.00	15.75	1	307	0.32%
2020/05/20	1	15.90	0	0.00	16.00	1	297	0.34%
2020/05/19	2	15.75	0	0.00	15.90	2	283	0.70%
2020/05/18	0	0.00	2	15.08	15.15	-2	256	-0.78%
2020/05/15	0	0.00	25	14.84	14.95	-25	253	-9.85%
2020/05/14	6	14.97	0	0.00	14.80	6	250	2.39%
2020/05/13	12	15.33	5	15.25	15.20	7	244	2.86%
2020/05/12	35	14.95	0	0.00	14.75	35	231	15.11%
2020/05/11	0	0.00	3	14.73	15.15	-3	219	-1.37%
2020/05/08	0	0.00	2	13.90	13.80	-2	198	-1.01%
2020/04/29	0	0.00	10	13.89	14.05	-10	193	-5.16%
2020/04/28	0	0.00	25	13.55	13.60	-25	192	-12.99%
2020/04/27	0	0.00	7	13.17	13.20	-7	191	-3.65%
2020/04/24	1	12.90	0	0.00	13.00	1	190	0.52%
2020/04/23	1	13.00	0	0.00	13.10	1	190	0.52%
2020/04/17	0	0.00	1	13.70	13.35	-1	189	-0.53%
2020/03/16	1	11.00	2	11.40	11.00	-1	198	-0.50%
2020/03/13	11	11.50	0	0.00	11.85	11	194	5.66%
2020/03/11	27	13.56	0	0.00	13.50	27	182	14.76%
2020/03/09	1	13.90	0	0.00	13.70	1	179	0.56%
2020/02/27	1	14.40	0	0.00	14.45	1	173	0.58%
2019/12/26	0	0.00	2	15.60	15.60	-2	174	-1.15%
2019/12/17	0	0.00	15	15.90	15.95	-15	190	-7.87%
2019/12/16	0	0.00	19	16.04	16.00	-19	187	-10.12%
2019/12/13	34	16.22	0	0.00	16.10	34	183	18.52%
2019/11/13	0	0.00	5	14.55	14.65	-5	214	-2.33%
2019/11/01	0	0.00	20	15.21	15.25	-20	230	-8.66%
2019/10/08	0	0.00	1	15.80	15.60	-1	290	-0.34%
2019/09/10	2	16.05	2	15.70	15.85	0	251	0.00%
2019/09/09	2	15.83	1	16.30	16.20	1	247	0.40%
2019/08/02	0	0.00	10	15.70	15.65	-10	228	-4.38%
2019/07/26	1	16.50	0	0.00	16.80	1	245	0.41%
2019/06/18	0	16.20	0	0.00	16.20	0	471	0.00%
2019/06/06	0	0.00	4	15.85	16.10	-4	583	-0.69%
2019/05/23	0	0.00	3	15.85	15.90	-3	900	-0.33%
2019/05/16	0	0.00	1	16.20	16.00	-1	886	-0.11%
2019/05/06	2	17.88	0	0.00	17.75	2	908	0.22%
2019/05/02	1	18.40	0	0.00	18.40	1	902	0.11%
2019/04/29	19	18.86	8	19.07	18.30	11	901	1.22%
2019/04/26	3	18.90	3	19.30	19.00	0	884	0.00%
2019/04/22	0	0.00	2	18.90	18.90	-2	870	-0.23%
2019/04/03	2	19.73	1	19.60	19.55	1	788	0.13%
2019/04/02	1	20.05	3	19.83	20.30	-2	775	-0.26%
2019/03/29	0	0.00	2	19.20	19.15	-2	725	-0.28%
2019/03/28	1	18.50	0	0.00	18.65	1	714	0.14%
2019/03/25	0	0.00	2	18.40	18.40	-2	775	-0.26%
2019/03/21	2	19.53	1	19.15	19.15	1	787	0.13%
2019/03/15	1	19.00	0	0.00	18.95	1	762	0.13%
2019/03/12	2	20.30	2	20.25	19.80	0	737	0.00%
2019/03/08	0	0.00	2	18.98	19.80	-2	707	-0.28%
2019/03/07	3	19.80	0	0.00	19.10	3	685	0.44%
2019/03/06	4	20.29	2	19.95	20.05	2	666	0.30%
2019/03/05	8	19.88	4	19.73	19.65	4	629	0.64%
2019/03/04	0	0.00	1	19.20	19.65	-1	602	-0.17%
2019/02/26	1	18.70	0	0.00	18.70	1	536	0.19%
2019/02/19	0	0.00	3	15.50	15.85	-3	432	-0.69%
2019/01/16	2	15.35	0	0.00	15.25	2	394	0.51%
2019/01/07	0	0.00	2	14.00	14.10	-2	378	-0.53%
2019/01/03	1	14.50	0	0.00	14.10	1	408	0.24%
2018/12/22	0	0.00	2	15.10	15.05	-2	423	-0.47%
2018/12/18	0	0.00	8	15.45	15.60	-8	396	-2.02%
2018/12/17	8	15.05	16	13.95	14.75	-8	351	-2.28%
2018/12/06	1	14.00	0	0.00	13.85	1	374	0.27%
2018/12/04	5	15.00	5	15.30	14.80	0	373	0.00%
2018/12/03	0	0.00	1	14.50	14.60	-1	348	-0.29%
2018/11/29	0	0.00	1	13.80	13.85	-1	334	-0.30%
2018/11/16	21	13.60	0	0.00	13.70	21	357	5.88%
2018/11/12	0	0.00	18	12.70	12.50	-18	364	-4.94%
2018/11/07	18	12.73	0	0.00	12.70	18	389	4.62%
2018/11/05	0	0.00	2	12.45	12.50	-2	384	-0.52%
2018/10/12	0	0.00	5	12.20	12.75	-5	462	-1.08%
2018/10/04	1	16.90	0	0.00	17.00	1	469	0.21%
2018/10/03	1	17.30	0	0.00	17.20	1	470	0.21%
2018/09/26	0.1	17.90	0	0.00	17.90	0.1	482	0.02%
2018/09/21	0	0.00	1	17.95	17.90	-1	491	-0.20%
2018/09/20	2	17.90	0	17.90	17.85	2	491	0.41%
2018/09/19	2	18.20	1	18.10	17.70	1	485	0.21%
2018/09/10	1	17.00	0	0.00	16.95	1	594	0.17%
2018/08/30	9	19.15	5	19.25	19.05	4	918	0.44%
2018/08/29	0	0.00	1	18.50	18.70	-1	972	-0.10%
2018/08/28	0	0.00	1	18.55	18.60	-1	979	-0.10%
2018/08/22	3	18.55	3	18.30	18.15	0	997	0.00%
2018/08/21	18	18.40	18	18.80	18.55	0	1,004	0.00%
2018/08/16	1	17.90	0	0.00	17.90	1	1,000	0.10%
2018/08/13	2	18.15	0	0.00	17.85	2	988	0.20%
2018/08/10	0	0.00	2	19.00	18.70	-2	984	-0.20%
2018/08/09	1	19.10	0	0.00	18.95	1	988	0.10%
2018/08/06	1	19.55	0	0.00	19.60	1	1,018	0.10%
2018/08/01	0	0.00	2	19.90	19.95	-2	1,058	-0.19%
2018/07/23	7	18.16	0	0.00	18.10	7	1,079	0.65%
2018/07/20	15	20.00	15	19.20	19.10	0	1,063	0.00%
2018/07/19	2	19.95	0	0.00	19.90	2	1,051	0.19%
2018/07/16	0	0.00	5	20.90	20.60	-5	1,060	-0.47%
2018/07/13	0	0.00	2	20.40	20.55	-2	1,049	-0.19%
2018/07/12	1	19.40	0	0.00	19.35	1	1,044	0.10%
2018/07/05	1	19.50	0	0.00	19.35	1	1,103	0.09%
2018/07/03	1	20.00	0	0.00	19.90	1	1,124	0.09%
2018/06/26	0	0.00	1	20.55	20.60	-1	1,167	-0.09%
2018/06/25	1	21.45	0	0.00	21.35	1	1,172	0.09%
2018/06/22	1	21.60	0	0.00	21.35	1	1,185	0.08%
2018/06/20	3	23.05	10	23.45	22.50	-7	1,194	-0.59%
2018/06/14	12	23.44	5	23.74	23.70	7	1,063	0.66%
2018/06/13	2	22.60	0	0.00	22.65	2	953	0.21%
2018/06/11	1	22.65	0	0.00	22.40	1	1,071	0.09%
2018/06/08	0	0.00	6	21.58	21.85	-6	1,044	-0.57%
2018/06/07	3	21.72	1	21.35	21.55	2	1,036	0.19%
2018/06/06	0	0.00	1	21.40	21.55	-1	1,035	-0.10%
2018/05/25	1	20.50	0	0.00	20.70	1	1,135	0.09%
2018/05/16	1	19.70	0	0.00	19.40	1	1,459	0.07%
2018/05/14	1	20.40	0	0.00	20.40	1	1,613	0.06%
2018/05/10	1	21.00	3	20.85	20.80	-2	1,729	-0.12%
2018/05/09	3	21.40	0	0.00	21.40	3	1,765	0.17%
2018/05/08	3	21.35	0	0.00	21.00	3	1,813	0.17%
2018/05/07	0	0.00	22	19.35	20.00	-22	1,816	-1.21%
2018/05/02	0	0.00	1	19.55	19.40	-1	2,472	-0.04%
2018/04/27	0	0.00	3	19.05	19.05	-3	3,067	-0.10%
2018/04/25	1	19.30	0	0.00	19.90	1	3,172	0.03%
2018/04/24	1	19.45	0	0.00	19.40	1	3,243	0.03%
2018/04/23	1	20.35	0	0.00	20.25	1	3,536	0.03%
2018/04/19	2	20.38	4	20.30	20.40	-2	4,173	-0.05%
2018/04/18	12	20.55	2	20.00	20.00	10	4,234	0.24%
2018/04/17	2	19.85	0	0.00	19.30	2	4,234	0.05%
2018/04/16	1	20.65	0	0.00	20.10	1	4,219	0.02%
2018/04/13	1	21.25	0	0.00	21.40	1	4,206	0.02%
2018/04/10	0	0.00	10	21.40	21.25	-10	4,266	-0.23%
2018/04/09	0	0.00	2	22.60	21.65	-2	4,301	-0.05%
2018/03/31	0	0.00	14	22.45	22.55	-14	4,369	-0.32%
2018/03/30	1	23.05	16	23.00	22.30	-15	4,367	-0.34%
2018/03/27	3	24.27	0	0.00	24.05	3	4,336	0.07%
2018/03/23	1	24.35	1	23.85	23.55	0	4,345	0.00%
2018/03/22	3	25.40	0	0.00	25.30	3	4,318	0.07%
2018/03/20	0	0.00	5	25.90	25.60	-5	4,298	-0.12%
2018/03/16	40	26.67	42	26.36	26.35	-2	4,275	-0.05%
2018/03/14	7	25.45	2	25.55	25.40	5	4,140	0.12%
2018/03/09	1	27.05	1	26.95	26.90	0	4,117	0.00%
2018/03/08	30	26.00	3	26.07	26.20	27	4,095	0.66%
2018/03/07	1	25.85	16	26.28	25.80	-15	4,092	-0.37%
2018/03/06	0	0.00	43	26.76	26.20	-43	4,099	-1.05%
2018/03/02	0	0.00	2	27.70	27.50	-2	4,198	-0.05%
2018/03/01	0	0.00	2	27.65	27.55	-2	4,247	-0.05%
2018/02/27	2	28.60	3	28.42	27.90	-1	4,263	-0.02%
2018/02/26	0	0.00	3	27.98	27.60	-3	4,325	-0.07%
2018/02/23	5	27.87	4	28.53	28.25	1	4,298	0.02%
2018/02/22	8	28.42	4	28.26	28.35	4	4,240	0.09%
2018/02/12	0	0.00	2	25.50	25.35	-2	4,115	-0.05%
2018/02/09	1	25.80	1	25.90	25.70	0	4,096	0.00%
2018/02/08	2	26.93	16	26.68	26.45	-14	4,068	-0.34%
2018/02/07	2	27.58	5	27.30	26.40	-3	4,040	-0.07%
2018/02/06	29	25.68	5	25.32	25.30	24	3,976	0.60%
2018/02/05	5	27.03	3	27.17	27.85	2	3,917	0.05%
2018/02/02	15	27.69	42	26.72	26.45	-27	3,882	-0.70%
2018/02/01	4	28.25	1	28.30	28.05	3	3,856	0.08%
2018/01/31	6	28.36	4	28.53	28.10	2	3,846	0.05%
2018/01/30	6	28.54	25	28.35	28.85	-19	3,795	-0.50%
2018/01/29	37	28.93	5	29.05	28.50	32	3,778	0.85%
2018/01/26	18	28.76	11	28.54	28.80	7	3,743	0.19%
2018/01/25	3	27.20	33	27.91	28.00	-30	3,692	-0.81%
2018/01/24	33	26.57	60	26.52	26.30	-27	3,663	-0.74%
2018/01/23	29	25.44	23	25.20	25.60	6	3,256	0.18%
2018/01/22	2	22.68	3	22.97	23.30	-1	3,114	-0.03%
2018/01/19	31	23.75	0	0.00	23.20	31	3,077	1.01%
2018/01/18	0	0.00	3	24.33	23.85	-3	3,019	-0.10%
2018/01/17	43	24.30	51	24.02	24.60	-8	2,987	-0.27%
2018/01/16	107	24.31	5	24.32	24.60	102	2,701	3.78%	大買/鉅額交易
2018/01/15	109	23.42	27	23.68	24.20	82	2,555	3.21%	大買/
2018/01/12	2	21.55	20	21.97	22.00	-18	2,134	-0.84%
2018/01/09	1	19.95	0	0.00	19.55	1	2,062	0.05%
2018/01/08	4	20.60	0	0.00	19.80	4	2,059	0.19%
2018/01/04	2	20.70	0	0.00	20.80	2	2,034	0.10%