聚鼎 (6224)-富邦-民生券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
55.4
漲跌
▲0.2
漲幅
+0.36%
成交量
246張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	2	123.75	1	127.00	128.00	1	2,355	0.04%
2021/03/25	2	123.50	1	122.50	122.00	1	2,322	0.04%
2021/03/24	0	0.00	2	126.00	124.00	-2	2,309	-0.09%
2021/03/23	1	127.00	0	0.00	127.50	1	2,286	0.04%
2021/03/22	4	128.63	15	129.37	126.50	-11	2,273	-0.48%
2021/03/19	3	129.17	2	129.25	129.50	1	2,255	0.04%
2021/03/18	0	0.00	3	134.33	134.50	-3	2,253	-0.13%
2021/03/17	14	134.82	1	135.00	132.50	13	2,266	0.57%
2021/03/16	6	136.42	14.4	136.59	138.00	-8.4	2,239	-0.38%
2021/03/15	0	0.00	6.2	129.32	128.50	-6.2	2,108	-0.30%
2021/03/12	8	127.31	2	129.50	128.50	6	2,112	0.28%
2021/03/11	4	129.38	1	131.50	130.00	3	2,153	0.14%
2021/03/10	6	122.25	3	124.33	126.50	3	2,071	0.14%
2021/03/09	3	117.50	3	118.50	118.50	0	2,001	0.00%
2021/03/08	7	123.29	3	121.50	119.00	4	1,988	0.20%
2021/03/05	0	0.00	0.4	121.01	120.50	-0.4	1,970	-0.02%
2021/03/04	0	0.00	8	119.19	119.00	-8	1,985	-0.40%
2021/03/03	12.1	119.16	0	0.00	120.00	12.1	1,985	0.61%
2021/03/02	1	123.00	4	123.63	120.50	-3	1,956	-0.15%
2021/02/26	5.1	124.57	0.1	127.50	123.50	5	1,942	0.26%
2021/02/25	2	129.25	4	126.50	124.00	-2	1,925	-0.10%
2021/02/24	4.1	128.03	22	125.48	124.00	-17.9	1,903	-0.94%
2021/02/23	22	133.93	1	129.00	132.50	21	1,844	1.14%
2021/02/22	31	134.10	15	133.63	133.50	16	1,808	0.88%
2021/02/19	0	0.00	5	123.20	128.50	-5	1,714	-0.29%
2021/02/18	24	124.81	11	123.25	124.00	13	1,669	0.78%
2021/02/17	3	117.00	3	115.00	118.00	0	1,550	0.00%
2021/02/05	5	100.04	4	104.00	107.50	1	1,520	0.07%
2021/02/04	0	0.00	9	98.26	97.80	-9	1,518	-0.59%
2021/02/03	0	0.00	1	99.20	99.00	-1	1,517	-0.07%
2021/02/02	1	98.70	0	0.00	98.50	1	1,524	0.07%
2021/02/01	4	97.35	2	98.50	98.50	2	1,530	0.13%
2021/01/29	2	99.35	1	103.00	99.40	1	1,547	0.06%
2021/01/28	1	102.00	1	102.00	101.50	0	1,548	0.00%
2021/01/26	3	106.17	2	104.25	104.50	1	1,551	0.06%
2021/01/22	2	107.25	2	106.25	106.00	0	1,529	0.00%
2021/01/21	1	102.00	9	101.22	99.50	-8	1,511	-0.53%
2021/01/20	3	103.00	2	103.25	102.00	1	1,509	0.07%
2021/01/19	3	110.00	3	110.17	108.50	0	1,477	0.00%
2021/01/18	8	107.00	7	110.57	109.50	1	1,474	0.07%
2021/01/15	10	106.70	1	111.00	107.00	9	1,469	0.61%
2021/01/14	20	114.95	6	117.92	114.00	14	1,514	0.92%
2021/01/13	5	107.10	11	108.50	113.00	-6	1,439	-0.42%
2021/01/12	5	101.00	17	102.88	103.00	-12	1,371	-0.87%
2021/01/11	2	97.90	8	100.21	101.50	-6	1,357	-0.44%
2021/01/08	4	96.73	3	97.00	96.60	1	1,362	0.07%
2021/01/07	3	98.23	1	98.60	97.60	2	1,391	0.14%
2021/01/04	2	97.00	1	97.40	97.10	1	1,607	0.06%
2020/12/31	3	95.83	0	0.00	95.50	3	1,604	0.19%
2020/12/29	0	0.00	8	94.20	94.00	-8	1,615	-0.50%
2020/12/25	1	93.60	1	94.30	93.50	0	1,615	0.00%
2020/12/21	0	0.00	1	90.00	92.30	-1	1,618	-0.06%
2020/12/18	3	91.27	0	0.00	91.00	3	1,638	0.18%
2020/12/17	2	93.90	2	93.15	93.10	0	1,635	0.00%
2020/12/16	1	95.00	2	95.15	95.00	-1	1,646	-0.06%
2020/12/15	4	93.48	3	93.03	92.30	1	1,671	0.06%
2020/12/14	6	100.35	5	100.06	98.00	1	1,678	0.06%
2020/12/11	2	104.00	0	0.00	104.50	2	1,626	0.12%
2020/12/10	4	99.20	3	100.00	98.40	1	1,569	0.06%
2020/12/09	2	98.30	1	98.50	98.20	1	1,532	0.07%
2020/12/08	1	98.00	2	96.25	96.10	-1	1,511	-0.07%
2020/12/07	2	96.00	4	96.68	96.60	-2	1,479	-0.14%
2020/12/04	0	0.00	12	89.17	89.90	-12	1,392	-0.86%
2020/12/03	2	89.15	0	0.00	88.80	2	1,389	0.14%
2020/12/02	3	90.73	0	0.00	90.50	3	1,377	0.22%
2020/12/01	1	91.20	0	0.00	90.80	1	1,375	0.07%
2020/11/30	3	93.93	0	0.00	92.80	3	1,365	0.22%
2020/11/25	5	90.00	0	0.00	88.40	5	1,328	0.38%
2020/11/24	2	90.75	0	0.00	89.50	2	1,322	0.15%
2020/11/23	0	0.00	1	89.10	88.40	-1	1,316	-0.08%
2020/11/20	1	88.80	0	0.00	89.00	1	1,314	0.08%
2020/11/18	1	88.70	0	0.00	88.80	1	1,320	0.08%
2020/11/17	0	0.00	4	89.60	89.10	-4	1,323	-0.30%
2020/11/13	0	0.00	1	90.30	90.90	-1	1,389	-0.07%
2020/11/12	1	89.70	10	91.20	89.00	-9	1,446	-0.62%
2020/11/11	1	95.40	3	94.97	94.80	-2	1,411	-0.14%
2020/11/09	0	0.00	7	94.10	94.40	-7	1,427	-0.49%
2020/11/06	27	96.59	2	94.80	92.70	25	1,419	1.76%
2020/11/05	2	97.10	0	0.00	96.60	2	1,397	0.14%
2020/11/04	0	0.00	2	93.25	93.00	-2	1,383	-0.14%
2020/11/02	10	92.00	1	92.20	92.10	9	1,364	0.66%
2020/10/30	1	95.40	5	95.70	92.10	-4	1,359	-0.29%
2020/10/29	0	0.00	1	94.00	94.60	-1	1,346	-0.07%
2020/10/28	5	95.42	0	0.00	94.40	5	1,335	0.37%
2020/10/27	2	97.20	1	97.00	96.60	1	1,314	0.08%
2020/10/26	3	97.00	3	99.90	97.10	0	1,301	0.00%
2020/10/23	10	99.29	0	0.00	97.50	10	1,280	0.78%
2020/10/22	5	99.60	6	99.40	100.50	-1	1,243	-0.08%
2020/10/19	2	92.85	0	0.00	93.50	2	1,127	0.18%
2020/10/16	8	95.44	4	94.65	93.50	4	1,110	0.36%
2020/10/15	9	97.81	11	96.27	96.60	-2	1,073	-0.19%
2020/10/14	21	96.82	4	97.00	96.50	17	1,043	1.63%
2020/10/13	9	91.52	4	93.40	94.50	5	963	0.52%
2020/10/12	6	86.88	6	86.12	88.00	0	868	0.00%
2020/10/08	0	0.00	1	82.50	82.70	-1	820	-0.12%
2020/10/07	2.1	82.85	3	82.20	81.60	-0.9	852	-0.11%
2020/10/06	0	0.00	1	82.00	82.30	-1	951	-0.11%
2020/09/29	1	80.20	0	0.00	79.60	1	961	0.10%
2020/09/28	0	0.00	1	81.30	80.10	-1	964	-0.10%
2020/09/25	5	76.60	1	75.60	76.30	4	958	0.42%
2020/09/23	1	82.80	0	0.00	79.00	1	942	0.11%
2020/09/22	0	0.00	1	81.50	81.60	-1	911	-0.11%
2020/09/18	3	81.00	2	82.20	81.80	1	874	0.11%
2020/09/17	4	80.08	3	78.87	79.90	1	837	0.12%
2020/09/16	0	0.00	0.3	76.00	76.40	-0.3	796	-0.04%
2020/09/15	1	76.90	0	0.00	76.20	1	796	0.13%
2020/09/14	2	74.05	0	0.00	75.70	2	794	0.25%
2020/09/11	0.1	73.60	1.1	73.70	73.30	-1	793	-0.12%
2020/09/08	2	74.40	0	0.00	74.00	2	821	0.24%
2020/09/02	2	78.15	7	77.64	77.50	-5	831	-0.60%
2020/08/28	4	75.95	0	0.00	76.20	4	888	0.45%
2020/08/27	1	76.30	0	0.00	75.80	1	886	0.11%
2020/08/26	5	76.50	0	0.00	76.20	5	883	0.57%
2020/08/25	1	76.50	0.1	77.40	75.90	1	881	0.11%
2020/08/24	6	75.20	0	0.00	75.50	6	881	0.68%
2020/08/20	4	74.40	1.5	75.67	75.30	2.5	878	0.29%
2020/08/19	6	80.82	0	0.00	80.50	6	848	0.71%
2020/08/18	6	80.83	0	0.00	82.00	6	818	0.73%
2020/08/17	1	77.80	0	0.00	77.70	1	765	0.13%
2020/08/14	0	0.00	15	78.05	78.70	-15	754	-1.99%
2020/08/13	0	0.00	15	74.20	74.20	-15	723	-2.07%
2020/08/11	31	74.73	0	0.00	73.80	31	722	4.29%
2020/07/29	1.2	73.41	0.1	73.00	73.30	1.1	738	0.15%
2020/07/27	0	0.00	1	74.80	74.60	-1	731	-0.14%
2020/07/24	10	77.80	0	0.00	75.80	10	723	1.38%
2020/07/20	0	0.00	6	75.33	77.30	-6	708	-0.85%
2020/07/16	0	0.00	6	78.30	78.90	-6	708	-0.85%
2020/07/15	1	79.30	4	78.93	77.80	-3	712	-0.42%
2020/07/14	0	0.00	3	77.60	77.60	-3	698	-0.43%
2020/07/13	7	81.76	6	80.90	81.00	1	665	0.15%
2020/07/10	1	78.60	1	78.60	78.60	0	555	0.00%
2020/07/06	5.1	67.59	0	0.00	67.50	5.1	537	0.95%
2020/07/03	0	0.00	5	66.20	66.50	-5	536	-0.93%
2020/06/23	2	65.10	0	0.00	65.20	2	539	0.37%
2020/06/16	2	66.50	0	0.00	66.80	2	542	0.37%
2020/06/15	0	0.00	3	67.83	66.80	-3	548	-0.55%
2020/06/12	0	0.00	4	63.00	66.10	-4	531	-0.75%
2020/06/11	1	64.80	0	0.00	63.80	1	527	0.19%
2020/06/08	5	65.60	0	0.00	65.00	5	535	0.93%
2020/06/04	6	67.12	5	67.42	67.30	1	508	0.20%
2020/06/03	4	65.13	8	65.30	65.70	-4	486	-0.82%
2020/06/01	0	0.00	1	63.00	63.50	-1	458	-0.22%
2020/05/28	0	0.00	2	64.20	63.00	-2	457	-0.44%
2020/05/26	0	0.00	2	64.20	64.10	-2	451	-0.44%
2020/05/21	0	0.00	2	64.15	64.00	-2	430	-0.46%
2020/05/19	0	0.00	1	60.90	60.80	-1	411	-0.24%
2020/05/18	0	0.00	2	60.50	60.30	-2	414	-0.48%
2020/05/15	3	60.90	1	61.00	61.00	2	414	0.48%
2020/05/14	1	61.30	3	62.03	61.60	-2	409	-0.49%
2020/05/13	1	62.10	0	0.00	62.10	1	406	0.25%
2020/05/12	4	63.03	0	0.00	62.50	4	409	0.98%
2020/05/11	0	0.00	1	63.20	63.50	-1	407	-0.25%
2020/05/08	1	63.00	1	63.00	63.10	0	400	0.00%
2020/05/05	3	60.53	0	0.00	60.40	3	383	0.78%
2020/04/27	0	0.00	1	60.70	60.70	-1	382	-0.26%
2020/04/23	3	60.97	0	0.00	60.90	3	378	0.79%
2020/04/21	2	65.10	0	0.00	64.20	2	350	0.57%
2020/04/20	0	0.00	2	65.15	65.10	-2	338	-0.59%
2020/04/17	2	63.80	0	0.00	63.80	2	329	0.61%
2020/04/16	2	64.50	0	0.00	64.90	2	313	0.64%
2020/04/15	0	0.00	1	63.10	63.90	-1	305	-0.33%
2020/04/13	2	60.15	2	59.90	61.00	0	294	0.00%
2020/04/08	1	59.80	5	59.30	59.90	-4	301	-1.33%
2020/04/07	0	0.00	2	57.40	57.80	-2	294	-0.68%
2020/04/06	0	0.00	1	55.80	55.90	-1	289	-0.35%
2020/04/01	3	55.10	0	0.00	55.40	3	289	1.04%
2020/03/27	3	54.33	0	0.00	54.50	3	287	1.04%
2020/03/26	1	52.00	0	0.00	54.10	1	288	0.35%
2020/03/25	2	54.30	0	0.00	53.10	2	284	0.70%
2020/03/23	2	50.50	0	0.00	50.70	2	278	0.72%
2020/03/19	1	48.00	2	48.75	47.05	-1	281	-0.36%
2020/03/18	1	51.00	0	0.00	50.80	1	277	0.36%
2020/03/17	1	52.00	1	51.40	51.60	0	275	0.00%
2020/03/13	2	53.35	0	0.00	54.30	2	268	0.75%
2020/03/12	2	58.30	0	0.00	56.60	2	261	0.77%
2020/03/11	1	60.00	0	0.00	59.80	1	254	0.39%
2020/03/10	0	0.00	1	59.50	60.20	-1	254	-0.39%
2020/03/09	8	60.34	0	0.00	60.10	8	252	3.16%
2020/03/06	4	61.65	0	0.00	62.30	4	250	1.60%
2020/03/05	0	0.00	2	63.20	62.80	-2	253	-0.79%
2020/03/04	2	62.20	0	0.00	62.20	2	256	0.78%
2020/02/18	0	0.00	2	65.85	65.30	-2	281	-0.71%
2020/02/06	0	0.00	1	62.80	63.30	-1	316	-0.32%
2020/02/03	3	60.27	1	61.90	61.80	2	339	0.59%
2020/01/31	0	0.00	1	63.20	63.20	-1	353	-0.28%
2020/01/30	4	62.30	1	62.30	62.50	3	372	0.81%
2020/01/08	1	65.90	2	65.90	65.90	-1	575	-0.17%
2020/01/06	1	68.10	0	0.00	67.40	1	574	0.17%
2019/12/26	2	67.10	0	0.00	66.80	2	594	0.34%
2019/12/23	7	65.69	2	66.25	65.80	5	608	0.82%
2019/12/18	0.1	65.80	0	0.00	66.10	0.1	614	0.01%
2019/12/17	1	66.20	0	0.00	66.10	1	614	0.16%
2019/12/16	0	0.00	0.2	66.70	66.50	-0.2	612	-0.03%
2019/12/13	2	66.65	0	0.00	66.30	2	618	0.32%
2019/12/12	1	67.20	0	0.00	67.10	1	613	0.16%
2019/12/11	1	67.40	0	0.00	67.40	1	615	0.16%
2019/12/06	2	67.20	0	0.00	67.30	2	639	0.31%
2019/12/04	0	0.00	2	65.95	66.80	-2	658	-0.30%
2019/12/03	1	66.50	0	0.00	66.20	1	665	0.15%
2019/12/02	0	0.00	0.5	66.40	66.30	-0.5	667	-0.07%
2019/11/20	1	67.90	0	0.00	67.30	1	708	0.14%
2019/11/18	0	0.00	1	67.00	66.90	-1	730	-0.14%
2019/11/13	1	66.70	1	67.40	66.80	0	745	0.00%
2019/11/08	1	68.00	1	68.40	69.50	0	739	0.00%
2019/10/31	1	69.00	4	69.00	68.50	-3	758	-0.40%
2019/10/30	4	71.40	2	71.25	70.20	2	746	0.27%
2019/10/29	1	71.30	2	69.70	70.00	-1	733	-0.14%
2019/10/28	5	72.28	4	72.80	70.50	1	717	0.14%
2019/10/25	12	72.78	19	72.83	72.50	-7	685	-1.02%
2019/10/24	2	69.85	0	0.00	69.70	2	595	0.34%
2019/10/08	0	0.00	2	68.15	66.70	-2	690	-0.29%
2019/10/07	0	0.00	1	70.60	70.30	-1	730	-0.14%
2019/10/04	1	70.40	0	0.00	70.40	1	825	0.12%
2019/10/03	0	0.00	2	68.00	69.00	-2	875	-0.23%
2019/09/26	0	0.00	2	69.30	68.60	-2	922	-0.22%
2019/09/11	0	0.00	1	68.90	68.90	-1	913	-0.11%
2019/09/05	0	0.00	5	68.00	67.50	-5	861	-0.58%
2019/09/03	0	0.00	5	66.90	66.30	-5	846	-0.59%
2019/08/30	0	0.00	2	65.90	66.00	-2	823	-0.24%
2019/08/29	2	65.00	1	65.10	65.50	1	807	0.12%
2019/08/22	0	0.00	4	64.75	65.00	-4	763	-0.52%
2019/08/20	2	63.45	5	63.70	63.20	-3	733	-0.41%
2019/08/08	1	59.20	1	58.50	60.10	0	701	0.00%
2019/08/02	0	0.00	1	61.80	62.70	-1	671	-0.15%
2019/08/01	0	0.00	3	63.90	63.50	-3	650	-0.46%
2019/07/30	2	65.50	0	0.00	64.30	2	642	0.31%
2019/07/24	1	65.60	7	66.00	65.30	-6	622	-0.96%
2019/07/23	7	66.26	10	66.72	66.50	-3	619	-0.48%
2019/07/22	1	66.10	18	66.33	66.00	-17	607	-2.80%
2019/07/17	0	0.00	2	68.00	67.50	-2	621	-0.32%
2019/07/16	0	0.00	1	68.20	68.40	-1	610	-0.16%
2019/07/15	5	70.66	2	70.70	69.10	3	597	0.50%
2019/07/12	0	0.00	2	69.50	69.10	-2	557	-0.36%
2019/07/11	3	69.37	9	68.30	68.80	-6	530	-1.13%
2019/07/10	6	69.73	10	68.54	69.00	-4	473	-0.85%
2019/07/09	25	65.24	6	65.52	64.30	19	373	5.09%
2019/07/08	0	0.00	10	60.11	61.60	-10	308	-3.24%
2019/07/05	0	0.00	2	57.50	57.70	-2	268	-0.74%
2019/07/03	0	0.00	3	59.77	59.50	-3	262	-1.14%
2019/06/27	0	0.00	1	58.90	59.00	-1	242	-0.41%
2019/06/20	0	0.00	2	58.20	58.20	-2	231	-0.86%
2019/06/19	0	0.00	1	57.90	57.50	-1	222	-0.45%
2019/06/12	0	0.00	1	55.00	55.10	-1	222	-0.45%
2019/06/11	1	54.90	0	0.00	55.00	1	222	0.45%
2019/05/23	1	53.70	0	0.00	53.80	1	231	0.43%
2019/05/20	1	54.10	5	54.04	53.90	-4	230	-1.73%
2019/05/16	0	0.00	1	55.50	55.50	-1	229	-0.44%
2019/05/10	3	55.43	2	55.50	56.00	1	222	0.45%
2019/05/08	0	0.00	2	56.90	56.80	-2	214	-0.93%
2019/04/30	0	0.00	1	57.60	58.10	-1	204	-0.49%
2019/04/29	2	57.15	0	0.00	57.10	2	202	0.99%
2019/04/26	3	58.70	0	0.00	58.80	3	195	1.54%
2019/04/25	0	0.00	4	60.78	60.00	-4	186	-2.15%
2019/04/24	2	61.30	26	60.12	61.30	-24	158	-15.16%
2019/04/19	1	55.20	2	55.60	55.30	-1	112	-0.89%
2019/04/18	1	55.60	0	0.00	55.10	1	109	0.91%
2019/04/17	1	55.00	0	0.00	55.10	1	110	0.91%
2019/04/16	1	54.90	0	0.00	55.10	1	106	0.94%
2019/04/10	4	55.28	0	0.00	55.20	4	100	3.98%
2019/04/03	0	0.00	1	55.50	55.70	-1	94	-1.06%
2019/04/02	1	55.50	0	0.00	55.50	1	94	1.06%
2019/04/01	1	55.50	0	0.00	55.50	1	92	1.08%
2019/03/27	4	56.10	0	0.00	56.00	4	89	4.45%
2019/03/21	1	56.10	0	0.00	56.00	1	87	1.15%
2019/03/20	1	56.10	0	0.00	56.10	1	86	1.15%
2019/03/13	0	0.00	0.1	54.30	54.00	-0.1	87	-0.07%
2019/02/27	1	55.70	0	0.00	55.70	1	83	1.20%
2019/02/26	0	0.00	1	55.70	55.70	-1	83	-1.20%
2019/02/18	0	0.00	0.1	55.60	55.30	-0.1	86	-0.07%
2019/02/15	1	56.00	0	0.00	55.50	1	83	1.19%
2019/02/14	0	0.00	5	57.10	56.90	-5	80	-6.20%
2019/01/15	0	0.00	1	56.50	56.70	-1	101	-0.99%
2019/01/11	1	55.50	0	0.00	56.00	1	101	0.99%
2018/12/19	0	0.00	7	55.00	54.80	-7	164	-4.25%
2018/12/13	1	56.60	0	0.00	55.80	1	170	0.59%
2018/12/06	0	0.00	9	55.37	55.20	-9	180	-4.98%
2018/12/05	0	0.00	2	56.80	57.00	-2	180	-1.11%
2018/12/03	0	0.00	1	57.30	57.30	-1	198	-0.50%
2018/11/20	0	0.00	1	54.10	54.40	-1	219	-0.46%
2018/11/14	0	0.00	7	52.60	52.80	-7	218	-3.20%
2018/11/13	1	51.20	0	0.00	52.00	1	219	0.45%
2018/11/12	3	52.70	0	0.00	51.90	3	221	1.35%
2018/11/08	1	53.30	0	0.00	52.90	1	225	0.44%
2018/11/07	0	0.00	5	53.00	53.20	-5	226	-2.21%
2018/11/06	1	52.70	0	0.00	52.20	1	231	0.43%
2018/11/02	1	52.80	0	0.00	53.20	1	238	0.42%
2018/11/01	2	51.80	0	0.00	52.40	2	239	0.84%
2018/10/30	5	50.06	0	0.00	50.00	5	239	2.09%
2018/10/26	0	0.00	2	51.00	50.80	-2	240	-0.83%
2018/10/23	1	52.90	1	53.10	52.60	0	242	0.00%
2018/10/12	1	52.10	6	51.22	52.00	-5	243	-2.06%
2018/10/11	12	50.75	7	51.50	50.50	5	240	2.08%
2018/10/09	40	54.08	0	0.00	53.90	40	228	17.48%
2018/10/08	44	53.88	0	0.00	55.00	44	224	19.57%
2018/10/05	11	57.10	0	0.00	57.10	11	212	5.18%
2018/10/03	1	59.00	0	0.00	58.70	1	217	0.46%
2018/10/01	2	58.30	0	0.00	58.50	2	226	0.88%
2018/09/28	1	58.10	0	0.00	58.00	1	242	0.41%
2018/09/26	2	58.30	0	0.00	58.00	2	261	0.76%
2018/09/21	1	58.20	0	0.00	58.20	1	276	0.36%
2018/09/20	1	58.60	0	0.00	58.30	1	281	0.36%
2018/09/18	1	58.80	0	0.00	58.70	1	302	0.33%
2018/09/14	1	59.60	0	0.00	59.70	1	314	0.32%
2018/09/13	1	59.10	1	60.90	59.20	0	322	0.00%
2018/09/12	2	59.45	0	0.00	59.10	2	336	0.59%
2018/09/10	1	59.40	0	0.00	59.60	1	356	0.28%
2018/09/07	6	61.13	10	61.25	61.00	-4	355	-1.12%
2018/09/03	1	66.00	0	0.00	66.90	1	453	0.22%
2018/08/24	5	63.50	0	0.00	63.50	5	654	0.76%
2018/08/23	2	64.95	0	0.00	64.50	2	666	0.30%
2018/08/16	1	64.20	1	64.50	64.60	0	761	0.00%
2018/08/15	0	0.00	1	65.50	64.90	-1	763	-0.13%
2018/08/10	2	66.30	0	0.00	66.10	2	765	0.26%
2018/08/09	1	64.50	0	0.00	64.70	1	762	0.13%
2018/08/07	1	64.60	0	0.00	65.20	1	775	0.13%
2018/08/03	18	65.30	0	0.00	65.30	18	780	2.31%
2018/07/30	0	0.00	0	66.10	66.10	0	790	0.00%
2018/07/17	0	0.00	1	68.60	68.50	-1	803	-0.12%
2018/07/13	1	70.00	0	0.00	69.80	1	806	0.12%
2018/07/12	1	68.50	1	68.00	69.60	0	806	0.00%
2018/07/10	2	66.50	0	0.00	66.80	2	802	0.25%
2018/07/05	2	70.00	0	0.00	68.50	2	791	0.25%
2018/07/04	0	0.00	8	70.60	70.50	-8	782	-1.02%
2018/07/03	0	0.00	2	71.10	70.70	-2	779	-0.26%
2018/07/02	0	0.00	1	72.50	71.60	-1	774	-0.13%
2018/06/29	1	71.20	0	0.00	71.30	1	773	0.13%
2018/06/28	0	0.00	1	71.40	71.00	-1	775	-0.13%
2018/06/27	2	72.40	2	73.80	71.30	0	775	0.00%
2018/06/25	0	0.00	167.5	71.89	72.10	-167.5	759	-22.05%	大賣/鉅額交易
2018/06/22	0	0.00	1	72.50	72.10	-1	760	-0.13%
2018/06/21	1	74.40	2	73.70	74.00	-1	759	-0.13%
2018/06/20	0	0.00	1	72.70	72.60	-1	752	-0.13%
2018/06/19	1	72.00	0	0.00	71.00	1	764	0.13%
2018/06/15	2	73.95	1	74.50	73.80	1	771	0.13%
2018/06/14	1	73.40	1	73.50	74.30	0	795	0.00%
2018/06/13	4	74.98	1	73.70	73.70	3	814	0.37%
2018/06/12	2	74.10	0	0.00	74.50	2	907	0.22%
2018/06/11	25.1	75.83	19	76.17	76.40	6.1	946	0.64%
2018/06/08	4	75.25	5	74.48	72.60	-1	887	-0.11%
2018/06/07	0	0.00	2	70.60	70.30	-2	779	-0.26%
2018/06/06	3	70.80	20	69.52	70.30	-17	756	-2.25%
2018/06/05	0	0.00	1	66.90	66.40	-1	706	-0.14%
2018/06/04	6	67.18	10	67.30	67.00	-4	702	-0.57%
2018/06/01	15	65.50	1	65.40	66.00	14	704	1.99%
2018/05/30	2	67.60	7	66.40	68.40	-5	700	-0.71%
2018/05/28	2	69.25	9	69.34	68.10	-7	676	-1.03%
2018/05/25	1	67.20	22	66.56	67.30	-21	637	-3.29%
2018/05/24	3	64.10	0	0.00	63.80	3	612	0.49%
2018/05/22	0	0.00	3	64.90	65.20	-3	621	-0.48%
2018/05/21	0	0.00	5	63.20	63.60	-5	615	-0.81%
2018/05/16	3	65.80	0	0.00	64.10	3	615	0.49%
2018/05/07	0	0.00	4	63.05	62.90	-4	603	-0.66%
2018/05/03	0	62.30	0	0.00	61.70	0	597	0.00%
2018/04/24	6	61.00	0	0.00	60.20	6	581	1.03%
2018/04/19	1	61.80	0	0.00	61.70	1	575	0.17%
2018/04/18	2	61.20	0	0.00	61.40	2	571	0.35%
2018/04/17	4	62.40	0	0.00	62.10	4	571	0.70%
2018/04/13	1	62.40	13	62.34	62.30	-12	568	-2.11%
2018/04/12	3	62.47	3	62.60	62.40	0	568	0.00%
2018/04/11	2	63.80	0	0.00	63.50	2	563	0.36%
2018/04/10	12	66.58	0	0.00	64.60	12	561	2.14%
2018/04/09	0	0.00	1	65.00	64.60	-1	558	-0.18%
2018/04/02	20	67.10	0	0.00	66.30	20	560	3.57%
2018/03/31	0	0.00	2	66.85	67.50	-2	557	-0.36%
2018/03/30	0	0.00	4	64.85	64.80	-4	548	-0.73%
2018/03/29	0	0.00	2	64.45	64.10	-2	544	-0.37%
2018/03/22	0	0.00	1	66.80	64.10	-1	503	-0.20%
2018/03/21	4	68.03	14	68.21	67.10	-10	476	-2.10%
2018/03/20	10	68.65	3	67.60	67.40	7	456	1.54%
2018/03/19	2	67.75	4	68.43	68.00	-2	424	-0.47%
2018/03/16	11	68.86	12	68.34	69.50	-1	392	-0.25%
2018/03/15	1	63.80	6	64.53	64.60	-5	282	-1.77%
2018/03/08	1	60.30	0	0.00	60.30	1	197	0.51%
2018/03/06	0	0.00	2	60.20	60.40	-2	184	-1.08%
2018/02/26	0	0.00	1	59.90	59.10	-1	166	-0.60%
2018/02/23	0	0.00	1	59.30	59.50	-1	162	-0.61%
2018/02/09	4	55.65	0	0.00	56.90	4	146	2.73%
2018/02/08	0	0.00	1	56.60	56.70	-1	145	-0.69%
2018/02/07	0	0.00	2	57.50	56.30	-2	145	-1.38%
2018/02/06	1	55.50	8	56.30	55.60	-7	141	-4.94%
2018/02/05	0	0.00	2	56.40	57.40	-2	134	-1.48%
2018/01/23	1	55.50	0	0.00	55.30	1	120	0.83%
2018/01/18	1	55.00	0	0.00	55.20	1	120	0.83%
2018/01/09	0	0.00	1	55.80	55.40	-1	112	-0.89%
2018/01/08	3	56.00	2	56.40	55.80	1	111	0.90%
2018/01/04	1	57.50	0	0.00	57.40	1	106	0.94%