研通 (6229)-富邦-民生券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
41.85
漲跌
▲1.05
漲幅
+2.57%
成交量
2,116張
產業
上櫃半導體類股▼0.68%
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/25	18	32.90	18	33.26	31.65	0	2,307	0.00%
2021/03/24	1	30.90	0	0.00	30.85	1	2,447	0.04%
2021/03/23	1	31.80	2	32.18	31.60	-1	2,504	-0.04%
2021/03/22	0	35.00	0	0.00	32.60	0	2,497	0.00%
2021/03/18	0	0.00	1	32.90	32.25	-1	2,650	-0.04%
2021/03/17	2	33.10	1	33.45	32.40	1	2,747	0.04%
2021/03/16	18	33.38	19	33.69	34.05	-1	2,713	-0.04%
2021/03/12	2	32.40	0	0.00	31.35	2	2,708	0.07%
2021/03/11	1	31.30	0	0.00	31.50	1	2,716	0.04%
2021/03/04	1	30.90	0	0.00	30.75	1	2,894	0.03%
2021/03/03	6	31.46	0	0.00	31.30	6	2,910	0.21%
2021/03/02	1	32.80	5	34.28	32.00	-4	2,915	-0.14%
2021/02/25	4	32.49	4	31.90	31.85	0	2,955	0.00%
2021/02/24	2	31.85	0	0.00	31.90	2	3,175	0.06%
2021/02/23	2	32.00	7	31.66	31.85	-5	3,311	-0.15%
2021/02/22	3	32.28	1	31.70	32.05	2	3,435	0.06%
2021/02/19	7	30.51	0	0.00	31.45	7	3,442	0.20%
2021/02/18	5	29.19	5	29.65	29.30	0	3,403	0.00%
2021/01/29	10	31.11	13	31.19	29.30	-3	3,380	-0.09%
2021/01/19	3	30.60	3	30.70	30.30	0	3,309	0.00%
2021/01/15	1	31.45	0	0.00	30.65	1	3,269	0.03%
2021/01/14	3	30.50	0	0.00	30.45	3	3,224	0.09%
2021/01/12	3	29.77	5	29.01	28.10	-2	3,219	-0.06%
2021/01/05	2	32.43	0	0.00	32.10	2	3,291	0.06%
2021/01/04	2	32.05	1	32.15	31.85	1	3,291	0.03%
2020/12/30	2	33.15	0	0.00	32.70	2	3,256	0.06%
2020/12/29	16	34.94	10	35.03	32.85	6	3,227	0.19%
2020/12/28	10	35.43	2	32.53	35.90	8	3,066	0.26%
2020/12/25	13	34.75	16	34.56	32.65	-3	2,966	-0.10%
2020/12/24	0	0.00	1	33.40	33.40	-1	2,843	-0.04%
2020/12/23	1	29.85	1	30.05	30.40	0	2,728	0.00%
2020/12/18	5	31.74	20	31.54	30.30	-15	2,686	-0.56%
2020/12/17	1	29.60	0	0.00	30.25	1	2,545	0.04%
2020/12/15	0	0.00	2	28.23	27.05	-2	2,620	-0.08%
2020/12/14	23	30.73	0	0.00	29.70	23	2,584	0.89%
2020/12/11	0	0.00	1	29.20	30.15	-1	2,426	-0.04%
2020/12/09	0	0.00	7	28.69	28.70	-7	2,310	-0.30%
2020/12/08	9	29.68	10	29.24	28.75	-1	2,292	-0.04%
2020/12/07	0	0.00	3	29.15	29.15	-3	2,175	-0.14%
2020/12/04	0	0.00	1	27.00	27.00	-1	2,140	-0.05%
2020/12/03	1	26.50	0	0.00	26.30	1	2,128	0.05%
2020/12/02	0	0.00	1	27.45	27.20	-1	2,128	-0.05%
2020/12/01	1	29.15	3	28.60	28.15	-2	2,120	-0.09%
2020/11/25	3	26.85	5	26.60	26.85	-2	2,490	-0.08%
2020/11/24	6	27.22	2	27.00	26.65	4	2,693	0.15%
2020/11/23	17	29.99	10	29.97	28.60	7	2,620	0.27%
2020/11/20	5	27.76	6	27.59	28.70	-1	2,395	-0.04%
2020/11/19	6	26.08	2	25.78	26.10	4	2,293	0.17%
2020/09/24	0	0.00	2	22.80	22.00	-2	2,489	-0.08%
2020/09/22	5	24.40	0	0.00	24.50	5	2,433	0.21%
2020/09/21	2	24.63	1	24.80	23.70	1	2,356	0.04%
2020/09/18	1	29.05	8	28.53	26.10	-7	2,302	-0.30%
2020/09/17	0	0.00	8	26.45	26.45	-8	2,192	-0.36%
2020/09/15	6	28.70	0	0.00	28.35	6	2,195	0.27%
2020/09/04	12	27.80	0	0.00	30.50	12	2,174	0.55%
2020/09/03	13	31.88	14	32.37	29.60	-1	2,137	-0.05%
2020/09/02	1	31.05	2	30.15	31.05	-1	1,885	-0.05%
2020/09/01	0	0.00	2	28.25	28.25	-2	1,769	-0.11%
2020/08/31	4	25.05	2	22.80	25.70	2	1,697	0.12%
2020/08/28	30	22.42	30	23.37	23.40	0	1,571	0.00%
2020/08/25	0	0.00	5	20.50	19.80	-5	1,262	-0.40%
2020/08/20	1	22.00	1	21.60	20.00	0	1,155	0.00%
2020/08/19	5	21.60	1	20.40	21.50	4	1,091	0.37%
2020/08/18	1	21.45	0	0.00	21.40	1	1,031	0.10%
2020/08/17	0	0.00	9	20.00	21.70	-9	937	-0.96%
2020/08/14	0	0.00	16	21.51	21.75	-16	870	-1.84%
2020/08/04	9	21.90	0	0.00	21.90	9	725	1.24%
2020/07/31	1	21.00	14	21.18	21.40	-13	690	-1.88%
2020/07/30	0	0.00	1	20.10	21.00	-1	635	-0.16%
2020/07/29	2	20.10	2	19.80	20.10	0	533	0.00%
2020/07/27	6	17.10	0	0.00	17.20	6	369	1.62%
2020/07/24	0	0.00	2	15.70	16.35	-2	243	-0.82%
2020/07/03	0	0.00	0	15.25	15.20	0	198	-0.01%
2020/06/23	0	0.00	2	15.00	14.75	-2	188	-1.06%
2020/06/19	2	15.65	0	0.00	15.10	2	170	1.17%
2020/06/05	3	13.95	0	0.00	13.60	3	115	2.60%
2020/04/28	0	0.00	2	12.20	12.20	-2	117	-1.70%
2020/04/20	2	11.90	0	0.00	11.95	2	116	1.72%
2020/04/13	0	0.00	6	11.55	11.35	-6	118	-5.08%
2020/04/09	0	0.00	1	11.25	11.25	-1	113	-0.88%
2020/03/19	3	9.78	0	0.00	9.39	3	134	2.24%
2020/03/13	2	11.10	2	11.40	11.90	0	140	0.00%
2020/03/10	3	12.05	0	0.00	11.95	3	155	1.93%
2020/02/14	0	0.00	1	13.30	13.35	-1	325	-0.31%
2020/02/13	1	13.60	0	0.00	13.70	1	326	0.31%
2020/02/03	2	12.05	0	0.00	12.40	2	330	0.61%
2020/01/30	1	13.45	0	0.00	13.45	1	349	0.29%
2019/12/10	0	0.00	1	15.20	15.20	-1	690	-0.14%
2019/12/06	1	15.20	0	0.00	15.40	1	685	0.15%
2019/12/03	2	14.85	7	15.08	15.05	-5	677	-0.74%
2019/11/29	0	0.00	6	15.58	15.60	-6	673	-0.89%
2019/11/28	4	15.45	0	0.00	15.50	4	672	0.60%
2019/11/27	4	15.45	0	0.00	15.65	4	670	0.60%
2019/11/21	8	17.06	1	16.90	16.60	7	641	1.09%
2019/11/20	0	0.00	8	15.88	16.35	-8	552	-1.45%
2019/11/18	0	0.00	2	14.70	14.85	-2	510	-0.39%
2019/11/14	1	14.45	0	0.00	14.35	1	500	0.20%
2019/11/12	1	14.30	0	0.00	14.30	1	499	0.20%
2019/11/11	2	14.40	0	0.00	14.20	2	497	0.40%
2019/11/08	0	0.00	1	14.75	14.85	-1	493	-0.20%
2019/10/30	1	14.95	0	0.00	15.00	1	481	0.21%
2019/10/29	0	0.00	3	15.48	15.40	-3	477	-0.63%
2019/10/22	1	14.95	0	0.00	14.75	1	445	0.22%
2019/10/18	2	15.05	2	15.23	15.05	0	442	0.00%
2019/10/09	1	15.15	0	0.00	15.00	1	418	0.24%
2019/10/08	3	15.42	3	15.55	15.40	0	415	0.00%
2019/10/07	1	15.85	0	0.00	15.80	1	403	0.25%
2019/10/04	3	16.20	0	0.00	16.10	3	399	0.75%
2019/10/02	0	0.00	1	16.25	16.50	-1	387	-0.26%
2019/10/01	1	15.95	2	16.30	16.05	-1	381	-0.26%
2019/09/27	2	16.05	0	0.00	16.00	2	376	0.53%
2019/09/20	0	0.00	1	18.15	17.65	-1	297	-0.34%
2019/09/18	1	17.30	2	16.78	16.75	-1	209	-0.48%
2019/09/17	2	15.45	0	0.00	15.75	2	122	1.63%
2019/09/12	4	14.70	4	15.10	14.65	0	84	0.00%
2019/05/07	0	0.00	3	13.42	13.40	-3	111	-2.69%
2019/05/06	0	0.00	1	13.35	13.35	-1	111	-0.90%
2019/05/02	0	0.00	6	13.50	13.50	-6	111	-5.38%
2019/04/30	2	13.25	2	13.40	13.50	0	110	0.00%
2019/04/29	0	0.00	5	13.75	13.55	-5	108	-4.59%
2019/04/16	0	0.00	5	14.19	14.10	-5	104	-4.78%
2019/04/11	1	14.05	0	0.00	14.00	1	100	0.99%
2019/04/02	1	13.95	1	14.00	14.15	0	95	0.00%
2019/04/01	14	14.13	0	0.00	14.00	14	92	15.18%
2019/03/29	1	14.15	1	14.25	14.20	0	89	0.00%
2019/03/28	3	14.42	0	0.00	14.35	3	88	3.41%
2019/03/27	1	14.60	7	14.60	14.60	-6	76	-7.83%
2019/03/22	2	13.43	0	0.00	13.40	2	61	3.28%
2019/03/21	4	13.53	0	0.00	13.45	4	63	6.26%
2019/03/19	1	13.70	0	0.00	13.70	1	64	1.56%
2019/03/15	0	0.00	4	13.35	13.50	-4	54	-7.33%
2019/03/13	0	0.00	8	13.35	13.40	-8	52	-15.21%
2019/03/12	6	13.36	0	0.00	13.35	6	53	11.17%
2019/03/11	6	13.65	0	0.00	13.35	6	52	11.39%
2018/12/17	0	0.00	1	12.90	12.80	-1	69	-1.44%
2018/12/14	1	13.15	0	0.00	12.95	1	68	1.46%
2018/11/23	0	0.00	2	12.15	12.15	-2	64	-3.10%
2018/11/22	0	0.00	1	12.15	12.15	-1	71	-1.39%
2018/11/20	3	12.20	0	0.00	12.30	3	82	3.62%
2018/10/12	3	9.85	20	9.75	10.45	-17	70	-24.13%
2018/10/11	0	0.00	3	10.70	10.70	-3	67	-4.46%
2018/08/31	2	13.10	0	0.00	13.25	2	346	0.58%
2018/08/29	19	13.31	2	13.50	13.00	17	345	4.92%
2018/08/28	0	0.00	5	13.00	13.50	-5	339	-1.47%
2018/08/15	0	0.00	6	12.30	12.15	-6	352	-1.70%
2018/08/14	0	0.00	9	12.25	12.30	-9	352	-2.55%
2018/08/13	2	12.50	0	0.00	12.20	2	352	0.57%
2018/07/24	1	13.85	0	0.00	13.90	1	356	0.28%
2018/07/12	0	0.00	17	14.18	14.25	-17	375	-4.53%
2018/07/10	0	0.00	5	14.90	14.85	-5	376	-1.33%
2018/07/09	1	14.50	1	14.90	14.90	0	376	0.00%
2018/07/06	1	14.90	0	0.00	15.00	1	378	0.26%
2018/06/19	1	15.80	0	0.00	15.80	1	403	0.25%
2018/06/14	1	16.50	0	0.00	16.45	1	395	0.25%
2018/06/13	5	16.69	2	17.10	16.75	3	388	0.77%
2018/06/12	0	0.00	34	16.58	16.85	-34	347	-9.77%
2018/06/04	9	15.05	0	0.00	15.00	9	162	5.55%
2018/05/30	5	14.60	5	14.70	14.85	0	165	0.00%
2018/05/25	0	0.00	2	14.75	14.75	-2	168	-1.19%
2018/05/23	2	14.55	0	0.00	14.65	2	147	1.36%
2018/05/16	3	14.50	1	14.45	14.50	2	151	1.32%
2018/05/15	9	15.16	0	0.00	15.15	9	151	5.95%
2018/05/11	3	15.10	2	15.15	15.10	1	161	0.62%
2018/05/10	0	0.00	1	15.45	15.15	-1	163	-0.61%
2018/05/09	4	15.10	0	0.00	15.10	4	170	2.35%
2018/05/08	1	15.10	1	15.25	15.30	0	170	0.00%
2018/05/04	7	15.30	0	0.00	15.35	7	175	3.98%
2018/04/26	0	0.00	9	15.52	15.45	-9	193	-4.64%
2018/04/25	2	15.45	0	0.00	15.45	2	197	1.01%
2018/04/24	2	15.50	2	15.70	15.45	0	205	0.00%
2018/04/20	7	16.13	0	0.00	16.00	7	231	3.03%
2018/04/19	10	16.30	0	0.00	16.20	10	242	4.12%
2018/04/12	0	0.00	2	16.55	16.50	-2	306	-0.65%
2018/04/11	2	17.35	0	0.00	16.75	2	315	0.63%
2018/04/10	0	17.75	0	0.00	17.00	0	310	0.00%
2018/04/09	5	16.53	4	16.55	16.60	1	320	0.31%
2018/04/03	1	16.65	3	16.90	16.80	-2	318	-0.63%
2018/04/02	3	17.00	0	0.00	16.90	3	319	0.94%
2018/03/31	2	17.28	0	0.00	17.20	2	319	0.63%
2018/03/30	5	17.32	0	0.00	17.30	5	327	1.53%
2018/03/23	0	0.00	3	17.73	17.90	-3	329	-0.91%
2018/03/22	0	0.00	2	17.83	18.00	-2	338	-0.59%
2018/03/20	0	0.00	2	17.65	17.65	-2	352	-0.57%
2018/03/15	2	17.65	0	0.00	17.70	2	363	0.55%
2018/03/14	4	17.70	0	0.00	17.65	4	366	1.09%
2018/03/13	0	0.00	4	18.00	17.70	-4	368	-1.09%
2018/03/12	4	17.63	0	0.00	17.75	4	371	1.08%
2018/02/12	1	17.30	0	0.00	17.20	1	440	0.23%
2018/02/09	1	16.80	0	0.00	17.20	1	450	0.22%
2018/02/07	0	0.00	1	17.75	17.35	-1	468	-0.21%
2018/02/06	3	17.35	0	0.00	17.10	3	477	0.63%
2018/01/26	1	19.25	0	0.00	19.25	1	564	0.18%
2018/01/24	2	18.90	0	0.00	18.75	2	627	0.32%
2018/01/23	0	0.00	1	19.30	18.85	-1	685	-0.15%
2018/01/22	0	0.00	10	19.20	19.20	-10	777	-1.29%
2018/01/19	6	19.78	1	19.85	19.70	5	833	0.60%
2018/01/18	3	19.80	2	20.15	20.00	1	830	0.12%
2018/01/17	0	0.00	4	19.99	19.95	-4	825	-0.48%
2018/01/16	0	0.00	17	20.38	20.25	-17	817	-2.08%
2018/01/15	0	0.00	1	20.00	19.85	-1	800	-0.12%
2018/01/12	0	0.00	19	20.30	19.90	-19	787	-2.41%
2018/01/11	2	19.38	9	19.20	20.10	-7	767	-0.91%
2018/01/10	0	0.00	2	18.23	18.40	-2	734	-0.27%
2018/01/08	0	0.00	2	18.55	18.05	-2	728	-0.27%
2018/01/05	0	0.00	2	18.35	18.30	-2	716	-0.28%