旺玖 (6233)-富邦-民生券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.70
漲跌
▲0.90
漲幅
+2.51%
成交量
2,113張
產業
上櫃半導體類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	0	38.45	6	38.50	38.45	-6	7,514	-0.08%
2021/03/25	2	37.88	2	37.80	37.60	0	7,577	0.00%
2021/03/24	6	37.96	0	0.00	37.80	6	7,655	0.08%
2021/03/23	24	37.76	0	0.00	38.00	24	7,983	0.30%
2021/03/22	4	38.91	2	40.25	38.80	2	7,982	0.03%
2021/03/19	2	38.45	1	38.50	38.45	1	8,171	0.01%
2021/03/18	2	37.68	2	37.68	37.55	0	8,189	0.00%
2021/03/17	2	37.75	2	37.65	37.45	0	8,245	0.00%
2021/03/16	2	37.90	3	38.53	37.60	-1	8,342	-0.01%
2021/03/15	4	38.31	2	38.20	38.20	2	8,446	0.02%
2021/03/12	4	38.34	2	38.40	37.55	2	8,495	0.02%
2021/03/11	0	0.00	1	38.20	38.25	-1	8,563	-0.01%
2021/03/10	4	37.86	2	37.70	37.20	2	8,654	0.02%
2021/03/09	3	36.37	1	36.90	37.15	2	8,847	0.02%
2021/03/08	5	36.10	5	36.40	35.90	0	8,934	0.00%
2021/03/05	13	36.47	2	36.25	36.20	11	9,125	0.12%
2021/03/04	2	36.55	0	0.00	36.10	2	9,282	0.02%
2021/03/03	1	36.95	0	0.00	36.95	1	9,766	0.01%
2021/03/02	1	38.10	29	37.76	37.60	-28	10,027	-0.28%
2021/02/26	1	37.25	14	37.29	37.30	-13	10,675	-0.12%
2021/02/25	2	38.75	13	38.43	38.20	-11	11,280	-0.10%
2021/02/24	26	40.09	7	40.15	38.95	19	11,445	0.17%
2021/02/23	13	39.97	16	40.18	39.80	-3	11,740	-0.03%
2021/02/22	3	41.70	2	41.40	41.10	1	11,721	0.01%
2021/02/19	2	41.35	19	41.95	41.50	-17	11,630	-0.15%
2021/02/18	4	40.19	9	41.01	40.45	-5	11,709	-0.04%
2021/02/17	2	39.15	32	37.46	39.15	-30	11,615	-0.26%
2021/02/05	1	35.60	3	35.70	35.60	-2	11,542	-0.02%
2021/02/04	5	35.32	4	36.16	35.60	1	11,538	0.01%
2021/02/03	8	36.78	22	36.04	36.10	-14	11,647	-0.12%
2021/02/02	0	0.00	11	35.05	34.80	-11	11,573	-0.10%
2021/02/01	9	34.75	3	33.90	33.95	6	11,622	0.05%
2021/01/29	0	0.00	6	36.95	36.95	-6	11,625	-0.05%
2021/01/28	3	36.77	11	36.81	36.60	-8	11,595	-0.07%
2021/01/27	1	37.05	1	37.80	37.95	0	11,639	0.00%
2021/01/26	8	37.03	5	37.18	36.75	3	11,723	0.03%
2021/01/25	14	39.06	8.5	38.46	38.40	5.5	11,672	0.05%
2021/01/22	1	39.50	1	39.90	39.90	0	11,665	0.00%
2021/01/21	8	39.13	7	38.98	38.25	1	11,681	0.01%
2021/01/20	17	41.37	38	41.68	39.90	-21	11,627	-0.18%
2021/01/19	58	39.80	3	40.33	39.95	55	11,434	0.48%
2021/01/18	2.3	41.09	2	41.98	41.15	0.3	11,268	0.00%
2021/01/15	46.2	42.65	73	42.90	41.10	-26.8	11,022	-0.24%
2021/01/14	59	36.47	46.4	38.41	40.25	12.6	10,463	0.12%
2021/01/13	22	36.60	47	36.31	36.60	-25	10,049	-0.25%
2021/01/12	2	34.40	9	34.77	33.30	-7	9,995	-0.07%
2021/01/11	1	33.10	0	0.00	32.90	1	9,871	0.01%
2021/01/08	1	32.30	12	32.39	31.85	-11	10,437	-0.11%
2021/01/07	0	0.00	5.1	32.15	32.30	-5.1	10,741	-0.05%
2021/01/06	2	32.90	0	0.00	31.95	2	10,821	0.02%
2021/01/05	1	32.80	0.5	31.80	31.70	0.5	10,828	0.00%
2021/01/04	1	31.80	1	32.65	32.30	0	10,836	0.00%
2020/12/31	1	32.20	9	32.22	31.80	-8	10,799	-0.07%
2020/12/30	27	33.36	2	32.65	32.50	25	10,990	0.23%
2020/12/29	33	35.49	50	36.24	34.70	-17	10,909	-0.16%
2020/12/28	1	33.60	1	33.60	33.30	0	10,246	0.00%
2020/12/25	2	31.10	0	0.00	31.05	2	10,112	0.02%
2020/12/24	0	0.00	6	31.10	30.75	-6	10,158	-0.06%
2020/12/23	0	0.00	1	30.85	30.95	-1	10,183	-0.01%
2020/12/22	3	31.42	14	31.53	30.50	-11	10,244	-0.11%
2020/12/21	1	31.40	8	31.72	31.85	-7	10,133	-0.07%
2020/12/18	11	32.73	11	32.11	32.50	0	10,135	0.00%
2020/12/17	34	32.89	35	32.89	32.45	-1	10,105	-0.01%
2020/12/16	13	31.86	1	32.00	31.65	12	9,817	0.12%
2020/12/15	4	32.26	4	32.68	31.35	0	9,836	0.00%
2020/12/14	0	0.00	2	31.73	31.55	-2	9,854	-0.02%
2020/12/11	2	30.63	2	31.13	30.50	0	10,463	0.00%
2020/12/10	2	31.60	0	0.00	31.10	2	11,009	0.02%
2020/12/09	1	31.45	5	31.50	31.85	-4	10,898	-0.04%
2020/12/08	0	0.00	6	30.73	30.65	-6	10,838	-0.06%
2020/12/07	8	29.08	3	29.85	30.45	5	10,996	0.05%
2020/12/04	14	31.19	6	31.12	30.75	8	10,907	0.07%
2020/12/03	24	31.22	38	30.69	30.30	-14	10,803	-0.13%
2020/12/02	0	0.00	8	33.79	33.10	-8	10,629	-0.08%
2020/12/01	8	33.86	15	33.51	33.80	-7	10,668	-0.07%
2020/11/30	14	34.40	171	34.43	34.30	-157	10,483	-1.50%	大賣/鉅額交易
2020/11/27	38	34.77	54	35.00	35.20	-16	10,356	-0.15%
2020/11/26	55	33.98	11	33.66	32.95	44	9,982	0.44%
2020/11/25	18	33.50	34	34.58	35.65	-16	9,693	-0.17%
2020/11/24	52	32.54	29	32.27	32.45	23	9,005	0.26%
2020/11/23	4	29.51	29	29.94	30.50	-25	8,365	-0.30%
2020/11/20	14	25.98	38	27.13	27.75	-24	8,207	-0.29%
2020/11/17	3	25.30	14	26.10	25.45	-11	7,895	-0.14%
2020/11/16	2	25.23	29	25.18	25.25	-27	7,733	-0.35%
2020/11/13	1	24.70	0	0.00	24.85	1	7,678	0.01%
2020/11/12	0	0.00	5	24.70	24.80	-5	7,692	-0.06%
2020/11/11	5	25.65	0	0.00	24.60	5	7,682	0.07%
2020/11/10	12	24.70	25	25.39	24.60	-13	7,557	-0.17%
2020/11/09	3	25.48	23	25.61	25.60	-20	7,556	-0.26%
2020/11/06	5	25.05	1	25.50	25.05	4	7,466	0.05%
2020/11/04	22	24.80	9	24.93	24.95	13	7,397	0.18%
2020/11/03	15	24.72	1	25.00	25.00	14	7,369	0.19%
2020/11/02	10	23.30	24	23.14	23.25	-14	7,294	-0.19%
2020/10/30	1	24.00	7	24.02	23.50	-6	7,398	-0.08%
2020/10/29	9	23.34	11	23.75	24.00	-2	7,438	-0.03%
2020/10/28	48	23.23	4	24.39	23.20	44	7,654	0.57%
2020/10/27	23	24.13	0	0.00	24.00	23	7,673	0.30%
2020/10/26	55	25.23	0	0.00	25.00	55	7,623	0.72%
2020/10/23	5	25.48	2	25.50	25.50	3	7,619	0.04%
2020/10/22	41	24.96	3	25.33	25.60	38	7,638	0.50%
2020/10/21	10	25.30	0	0.00	25.65	10	7,636	0.13%
2020/10/20	55	26.17	31	26.19	25.65	24	7,616	0.32%
2020/10/19	13	25.27	86	25.04	25.45	-73	7,587	-0.96%
2020/10/16	45	27.65	13	26.86	26.05	32	7,541	0.42%
2020/10/15	4	26.65	47	27.63	27.65	-43	6,928	-0.62%
2020/10/14	11	24.15	12	24.78	25.15	-1	6,621	-0.02%
2020/10/13	11	22.98	3.1	23.38	22.90	7.9	6,575	0.12%
2020/10/12	41	23.35	3	23.33	23.20	38	6,516	0.58%
2020/10/08	2	23.85	6	23.60	23.80	-4	6,541	-0.06%
2020/10/07	20	24.58	14	24.78	23.75	6	6,519	0.09%
2020/10/06	8	23.49	6	24.08	23.60	2	6,319	0.03%
2020/10/05	0	0.00	7	25.27	24.50	-7	6,298	-0.11%
2020/09/30	0	0.00	9	25.05	25.20	-9	6,462	-0.14%
2020/09/29	6	25.70	1	25.00	26.10	5	6,666	0.07%
2020/09/28	1	23.55	0	0.00	23.75	1	6,907	0.01%
2020/09/25	1	22.50	12	21.65	22.70	-11	6,987	-0.16%
2020/09/24	2	23.65	1	23.85	23.75	1	7,210	0.01%
2020/09/23	0	0.00	10	24.67	24.70	-10	7,297	-0.14%
2020/09/22	1	24.15	5	24.12	24.15	-4	7,295	-0.05%
2020/09/21	10	24.75	16	25.49	25.05	-6	7,268	-0.08%
2020/09/18	7	24.43	13	25.07	25.10	-6	7,474	-0.08%
2020/09/17	29	24.17	28	24.14	24.85	1	7,527	0.01%
2020/09/16	91	23.40	49	24.08	23.80	42	7,228	0.58%
2020/09/15	87	22.73	92	22.56	23.15	-5	6,509	-0.08%
2020/09/14	0	0.00	50	21.05	21.05	-50	5,882	-0.85%
2020/09/11	0	0.00	121	19.14	19.15	-121	5,861	-2.06%	大賣/鉅額交易
2020/09/10	0	0.00	154	16.96	17.45	-154	5,726	-2.69%	大賣/鉅額交易
2020/09/09	10	15.85	0	0.00	15.90	10	5,488	0.18%
2020/09/07	0	0.00	20	16.20	16.20	-20	5,483	-0.36%
2020/09/04	0	0.00	8	16.74	16.10	-8	5,393	-0.15%
2020/09/03	0	0.00	1	16.00	15.85	-1	5,238	-0.02%
2020/09/02	6	15.83	1	16.10	15.70	5	5,205	0.10%
2020/09/01	9	17.03	20	16.22	15.85	-11	5,138	-0.21%
2020/08/31	0	0.00	1	15.50	16.60	-1	4,991	-0.02%
2020/08/26	0	0.00	1	15.90	15.60	-1	4,901	-0.02%
2020/08/21	2	14.00	2	14.65	14.70	0	4,788	0.00%
2020/08/20	4	14.01	0	0.00	13.65	4	4,771	0.08%
2020/08/19	6	14.85	0	0.00	14.80	6	4,734	0.13%
2020/08/13	1	15.75	5	16.00	15.65	-4	4,609	-0.09%
2020/08/12	0	0.00	6	16.35	16.25	-6	4,570	-0.13%
2020/08/11	0	0.00	10	16.50	15.95	-10	4,539	-0.22%
2020/08/10	1	16.80	0	0.00	16.25	1	4,509	0.02%
2020/08/07	4	16.53	6	16.65	16.40	-2	4,469	-0.04%
2020/08/05	3	17.00	21	17.20	16.95	-18	4,386	-0.41%
2020/08/04	8	17.03	1	17.45	17.45	7	4,252	0.16%
2020/08/03	39	16.93	10	17.00	17.10	29	4,147	0.70%
2020/07/31	1	15.80	8	16.01	16.05	-7	3,817	-0.18%
2020/07/30	2	14.55	0	0.00	14.60	2	3,702	0.05%
2020/07/28	0	0.00	4	15.35	14.00	-4	3,649	-0.11%
2020/07/24	20	15.70	0	0.00	15.40	20	3,586	0.56%
2020/07/23	13	15.95	13	15.75	16.20	0	3,550	0.00%
2020/07/22	0	0.00	10	15.23	15.40	-10	3,334	-0.30%
2020/07/21	1	13.80	0	0.00	14.00	1	3,226	0.03%
2020/07/20	3	13.60	1	13.60	13.55	2	3,204	0.06%
2020/07/17	0	0.00	18	14.99	14.50	-18	3,152	-0.57%
2020/07/16	2	14.55	3	14.68	14.60	-1	3,089	-0.03%
2020/07/15	6	15.23	2	15.25	14.50	4	3,060	0.13%
2020/07/14	15	14.73	3	14.55	14.50	12	2,979	0.40%
2020/07/10	7	15.61	0	0.00	15.10	7	2,867	0.24%
2020/07/09	11	17.17	0	0.00	16.05	11	2,753	0.40%
2020/07/08	34	16.73	35	17.70	17.35	-1	2,532	-0.04%
2020/07/07	9	15.91	57	16.74	16.75	-48	2,255	-2.13%
2020/07/06	27	15.46	8	15.19	15.25	19	1,929	0.98%
2020/07/03	5	15.49	3	15.70	15.70	2	1,811	0.11%
2020/06/30	1	12.75	2	12.60	12.75	-1	1,269	-0.08%
2020/06/29	14	13.32	34	12.98	13.15	-20	1,230	-1.63%
2020/06/24	10	12.84	19	12.68	12.95	-9	961	-0.94%
2020/06/23	30	11.16	0	0.00	11.80	30	828	3.62%
2020/06/16	0	0.00	14	10.55	10.55	-14	807	-1.73%
2020/06/15	2	10.60	0	0.00	10.45	2	823	0.24%
2020/06/09	3	11.00	0	0.00	11.00	3	806	0.37%
2020/06/02	1	11.30	1	11.50	11.25	0	814	0.00%
2020/05/28	6	10.80	16	11.04	10.40	-10	801	-1.25%
2020/05/27	11	11.35	10	10.90	10.90	1	797	0.13%
2020/05/26	13	11.20	0	0.00	11.10	13	792	1.64%
2020/05/14	0	0.00	10	11.25	10.90	-10	872	-1.15%
2020/05/13	10	11.30	0	0.00	11.55	10	834	1.20%
2020/05/04	1	11.00	0	0.00	11.05	1	897	0.11%
2020/04/29	0	0.00	15	11.30	11.30	-15	888	-1.69%
2020/04/28	0	0.00	1	11.45	11.60	-1	906	-0.11%
2020/04/27	0	0.00	4	10.88	10.90	-4	877	-0.46%
2020/04/10	0	0.00	3	9.50	9.80	-3	917	-0.33%
2020/04/09	5	9.58	2	9.40	9.43	3	923	0.33%
2020/03/19	0	0.00	30	6.27	6.18	-30	1,032	-2.91%
2020/03/16	20	7.63	14	8.44	7.63	6	1,111	0.54%
2020/03/13	80	8.47	0	0.00	8.47	80	1,112	7.19%
2020/03/12	140	9.55	0	0.00	9.41	140	1,163	12.03%	大買/鉅額交易
2020/03/05	0	0.00	1	11.30	11.25	-1	1,225	-0.08%
2020/02/27	31	10.63	0	0.00	10.65	31	1,352	2.29%
2020/02/21	15	12.45	0	0.00	12.20	15	1,678	0.89%
2020/02/17	1	12.65	0	0.00	12.45	1	1,806	0.06%
2020/02/07	0	0.00	1	12.00	11.95	-1	2,478	-0.04%
2020/02/05	1	12.60	20	12.75	12.15	-19	2,498	-0.76%
2020/02/04	0	0.00	21	11.49	11.60	-21	2,467	-0.85%
2020/02/03	20	10.10	0	0.00	10.55	20	2,475	0.81%
2020/01/31	10	11.00	0	0.00	11.15	10	2,473	0.40%
2020/01/30	4	12.05	1	12.15	12.05	3	2,511	0.12%
2020/01/07	3	13.20	8	13.55	13.15	-5	3,230	-0.15%
2020/01/02	1	14.70	0	0.00	14.50	1	3,398	0.03%
2019/12/30	0	0.00	1	14.90	14.70	-1	3,596	-0.03%
2019/12/18	9	14.86	0	0.00	14.60	9	5,121	0.18%
2019/12/09	2	14.28	6	14.55	14.30	-4	5,442	-0.07%
2019/12/06	0	0.00	14	15.05	14.85	-14	5,401	-0.26%
2019/12/04	6	15.00	14	15.00	15.05	-8	5,449	-0.15%
2019/12/03	0	0.00	2	14.95	14.95	-2	5,445	-0.04%
2019/12/02	0	0.00	60	14.69	14.70	-60	5,446	-1.10%
2019/11/29	1	15.30	6	15.46	15.25	-5	5,458	-0.09%
2019/11/27	11	15.35	10	15.38	15.40	1	5,546	0.02%
2019/11/26	0	0.00	4	15.70	15.70	-4	5,553	-0.07%
2019/11/25	0	0.00	3	16.15	15.65	-3	5,694	-0.05%
2019/11/22	30	16.10	0	0.00	15.70	30	5,665	0.53%
2019/11/21	48	16.31	36	15.88	16.00	12	5,609	0.21%
2019/11/20	0	0.00	18	15.55	15.50	-18	5,401	-0.33%
2019/11/18	0	0.00	18	16.10	15.90	-18	5,361	-0.34%
2019/11/15	7	15.96	20	15.73	15.85	-13	5,328	-0.24%
2019/11/14	3	15.55	35	15.57	15.60	-32	5,262	-0.61%
2019/11/13	3	16.10	11	16.14	16.05	-8	5,206	-0.15%
2019/11/12	14	16.55	24	16.62	16.40	-10	5,135	-0.19%
2019/11/11	12	15.94	19	16.05	16.00	-7	4,951	-0.14%
2019/11/08	0	0.00	26	15.36	15.45	-26	4,669	-0.56%
2019/11/07	5	14.20	1	15.05	14.05	4	4,558	0.09%
2019/11/06	0	0.00	35	15.13	14.90	-35	4,517	-0.77%
2019/11/05	18	14.77	9	14.80	14.85	9	4,468	0.20%
2019/11/04	0	0.00	2	15.05	14.70	-2	4,450	-0.04%
2019/11/01	12	14.83	18	14.85	14.90	-6	4,421	-0.14%
2019/10/30	0	0.00	2	15.10	14.75	-2	4,366	-0.05%
2019/10/29	5	14.95	29	14.98	15.10	-24	4,347	-0.55%
2019/10/28	0	0.00	6	16.00	15.40	-6	4,271	-0.14%
2019/10/25	3	15.50	9	15.40	15.45	-6	4,195	-0.14%
2019/10/24	4	15.61	10	15.53	15.75	-6	4,132	-0.15%
2019/10/23	25	14.34	17	14.61	15.05	8	3,867	0.21%
2019/10/18	0	0.00	9	14.05	13.95	-9	3,700	-0.24%
2019/10/17	2	13.55	9	13.80	13.85	-7	3,658	-0.19%
2019/10/16	0	0.00	5	13.30	13.50	-5	3,629	-0.14%
2019/10/15	3	14.00	1	14.05	13.65	2	3,572	0.06%
2019/10/09	0	0.00	4	14.80	14.80	-4	3,442	-0.12%
2019/10/08	22	14.70	1	14.85	14.70	21	3,383	0.62%
2019/10/07	3	16.35	0	0.00	15.75	3	3,252	0.09%
2019/10/03	1	16.00	10	15.95	16.00	-9	3,035	-0.30%
2019/10/02	12	15.10	6	14.93	15.30	6	2,849	0.21%
2019/10/01	5	15.00	3	14.70	14.70	2	2,722	0.07%
2019/09/27	5	16.13	3	16.50	16.00	2	2,557	0.08%
2019/09/26	7	16.09	3	16.40	16.35	4	2,397	0.17%
2019/09/25	1	16.20	5	15.22	15.75	-4	2,122	-0.19%
2019/09/24	17	15.02	15	14.83	14.75	2	1,868	0.11%
2019/09/23	12	14.80	12	14.54	15.30	0	1,689	0.00%
2019/09/20	12	13.75	0	0.00	13.95	12	1,391	0.86%
2019/09/19	0	0.00	14	12.49	12.70	-14	1,270	-1.10%
2019/09/18	0	0.00	7	11.38	11.55	-7	1,084	-0.65%
2019/09/17	5	10.80	0	0.00	10.75	5	979	0.51%
2019/09/11	0	0.00	1	11.55	11.20	-1	889	-0.11%
2019/09/09	0	0.00	2	11.10	10.75	-2	806	-0.25%
2019/09/03	3	10.25	0	0.00	10.25	3	684	0.44%
2019/08/30	0	0.00	2	11.23	10.85	-2	580	-0.34%
2019/08/28	1	10.60	4	10.59	10.30	-3	417	-0.72%
2019/08/27	0	0.00	6	9.76	9.76	-6	243	-2.46%
2019/08/26	5	8.90	2	8.92	8.88	3	210	1.42%
2019/08/12	0	0.00	2	8.45	8.43	-2	157	-1.27%
2019/07/11	0	0.00	1	7.78	7.67	-1	116	-0.86%
2019/07/04	0	7.50	0	0.00	7.50	0	138	0.00%
2019/04/19	6	8.23	0	0.00	8.21	6	1,082	0.55%
2019/04/18	6	8.27	0	0.00	8.21	6	1,080	0.56%
2019/01/16	2	6.92	4	7.02	7.00	-2	77	-2.59%
2019/01/15	2	7.01	0	0.00	7.00	2	75	2.63%
2019/01/08	2	7.00	2	7.05	7.05	0	73	0.00%
2019/01/07	0	0.00	2	7.11	6.99	-2	73	-2.72%
2019/01/03	2	7.00	0	0.00	7.07	2	79	2.52%
2019/01/02	2	7.01	2	7.04	7.15	0	79	0.00%
2018/12/28	2	7.02	2	7.09	7.09	0	80	0.00%
2018/12/27	37	7.14	0	0.00	7.18	37	82	44.89%
2018/12/26	9	7.10	0	0.00	7.16	9	82	10.89%
2018/12/25	16	7.06	2	7.11	7.13	14	82	16.98%
2018/12/24	4	7.13	0	0.00	7.13	4	81	4.89%
2018/12/22	7	7.05	0	0.00	7.13	7	82	8.50%
2018/12/21	5	7.02	0	0.00	7.04	5	82	6.09%
2018/12/20	5	7.10	0	0.00	7.02	5	82	6.09%
2018/12/19	10	7.13	0	0.00	7.11	10	81	12.20%
2018/12/18	0	0.00	2	7.21	7.23	-2	81	-2.46%
2018/12/17	9	7.10	0	0.00	7.10	9	78	11.45%
2018/12/14	22	7.13	0	0.00	7.13	22	78	27.90%
2018/12/06	14	7.25	0	0.00	7.24	14	77	18.03%
2018/12/05	16	7.23	0	0.00	7.26	16	75	21.33%
2018/12/04	11	7.27	2	7.50	7.25	9	74	12.04%
2018/11/30	1	7.20	0	0.00	7.16	1	68	1.45%
2018/11/27	2	7.09	2	7.16	7.08	0	63	0.00%
2018/11/26	85	7.01	0	0.00	7.00	85	61	137.43%
2018/11/23	80	7.07	0	0.00	7.09	80	59	134.79%
2018/11/22	30	7.10	0	0.00	7.10	30	59	50.39%
2018/11/21	28	7.07	0	0.00	7.12	28	59	47.05%
2018/11/20	35	7.00	0	0.00	7.05	35	59	58.94%
2018/11/19	43	7.01	0	0.00	7.05	43	59	72.57%
2018/11/16	23	6.95	0	0.00	7.04	23	59	38.87%
2018/11/15	10	7.00	0	0.00	7.00	10	58	17.19%
2018/11/14	25	7.01	0	0.00	7.00	25	58	42.74%
2018/11/13	11	6.93	0	0.00	6.96	11	59	18.60%
2018/11/12	4	6.88	0	0.00	6.99	4	59	6.67%
2018/11/09	22	6.90	0	0.00	6.83	22	60	36.45%
2018/11/08	28	6.93	0	0.00	6.95	28	61	45.31%
2018/10/31	30	6.84	0	0.00	6.86	30	64	46.37%
2018/10/30	2	6.60	0	0.00	6.59	2	65	3.03%
2018/10/29	8	6.60	0	0.00	6.60	8	68	11.63%
2018/10/26	11	7.00	0	0.00	6.40	11	67	16.38%
2018/10/25	20	7.14	0	0.00	7.10	20	64	30.78%
2018/10/17	1	7.86	2	7.95	7.86	-1	81	-1.22%
2018/10/16	30	7.65	0	0.00	7.80	30	82	36.36%
2018/10/05	2	8.83	0	0.00	8.70	2	82	2.43%
2018/09/26	0	0.00	2	8.94	8.94	-2	98	-2.03%
2018/09/21	10	8.93	0	0.00	8.93	10	105	9.51%
2018/09/13	1	9.07	0	0.00	9.10	1	193	0.52%
2018/09/10	4	8.92	4	9.01	8.92	0	214	0.00%
2018/09/06	1	9.18	1	9.40	9.14	0	223	0.00%
2018/08/24	10	9.08	0	0.00	9.06	10	365	2.73%
2018/08/22	0	0.00	2	9.10	9.12	-2	370	-0.54%
2018/08/20	2	9.03	2	9.11	9.02	0	373	0.00%
2018/08/16	2	9.04	0	0.00	9.10	2	376	0.53%
2018/08/06	4	9.43	4	9.49	9.47	0	444	0.00%
2018/07/31	2	9.59	0	0.00	9.60	2	441	0.45%
2018/07/30	0	0.00	2	9.67	9.66	-2	442	-0.45%
2018/07/24	14	9.38	4	9.48	9.51	10	440	2.27%
2018/07/23	0	0.00	1	9.43	9.38	-1	430	-0.23%
2018/07/20	2	9.32	1	9.38	9.32	1	432	0.23%
2018/07/18	2	9.57	2	9.66	9.53	0	431	0.00%
2018/07/16	2	9.52	2	9.60	9.50	0	432	0.00%
2018/07/13	5	9.42	5	9.48	9.44	0	432	0.00%
2018/07/10	2	9.43	2	9.49	9.49	0	434	0.00%
2018/07/04	2	10.10	0	0.00	9.95	2	427	0.47%
2018/06/27	3	10.67	1	11.05	10.30	2	411	0.49%
2018/06/26	10	10.70	0	0.00	10.65	10	369	2.70%
2018/06/25	4	10.23	6	10.33	10.95	-2	360	-0.55%
2018/06/22	2	10.15	4	10.25	10.20	-2	338	-0.59%
2018/06/21	4	10.23	4	10.33	10.20	0	335	0.00%
2018/06/20	10	10.25	8	10.41	10.20	2	333	0.60%
2018/06/19	2	10.35	0	0.00	10.40	2	318	0.63%
2018/06/15	1	10.70	3	10.83	10.65	-2	318	-0.63%
2018/06/13	2	10.78	5	10.90	10.80	-3	311	-0.98%
2018/06/12	2	11.15	0	0.00	10.90	2	307	0.65%
2018/06/05	2	9.63	4	9.73	9.72	-2	217	-0.92%
2018/06/04	2	9.62	0	0.00	9.62	2	219	0.91%
2018/05/30	4	9.47	14	9.50	9.60	-10	218	-4.58%
2018/05/29	4	9.50	6	9.58	9.50	-2	216	-0.92%
2018/05/28	4	9.51	2	9.57	9.49	2	215	0.93%
2018/05/25	10	9.55	2	9.55	9.50	8	214	3.73%
2018/05/24	2	9.50	2	9.58	9.50	0	213	0.00%
2018/05/23	2	9.60	2	9.64	9.55	0	215	0.00%
2018/05/18	0	0.00	5	9.14	9.80	-5	193	-2.58%
2018/05/17	4	8.92	12	8.93	8.91	-8	166	-4.80%
2018/05/16	58	9.15	53	8.88	8.97	5	165	3.02%
2018/05/15	7	9.01	0	0.00	8.96	7	150	4.65%
2018/05/14	8	8.95	8	9.07	9.07	0	155	0.00%
2018/05/11	4	8.97	6	9.05	9.07	-2	158	-1.26%
2018/05/10	2	8.96	2	9.05	9.05	0	157	0.00%
2018/05/08	0	0.00	2	9.07	9.05	-2	159	-1.26%
2018/05/07	2	8.86	2	8.94	8.94	0	161	0.00%
2018/05/04	3	8.91	3	9.00	8.99	0	162	0.00%
2018/05/03	4	9.00	0	0.00	9.00	4	162	2.47%
2018/04/30	2	9.01	2	9.10	9.05	0	165	0.00%
2018/04/25	10	9.16	0	0.00	9.27	10	202	4.93%
2018/04/19	10	9.77	0	0.00	9.68	10	212	4.70%
2018/04/11	1	9.85	0	0.00	9.84	1	224	0.45%
2018/03/23	5	9.75	0	0.00	9.75	5	231	2.16%
2018/02/23	5	9.76	0	0.00	9.93	5	218	2.29%
2018/02/21	2	9.41	4	9.50	9.44	-2	217	-0.92%
2018/02/12	3	9.32	1	9.38	9.33	2	219	0.91%
2018/01/29	14	10.50	0	0.00	10.50	14	251	5.57%
2018/01/25	5	10.50	0	0.00	10.45	5	312	1.60%
2018/01/15	2	10.75	0	0.00	10.55	2	363	0.55%