迅得 (6438)-富邦-民生券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
117.0
漲跌
--
漲幅
0.00%
成交量
454張
產業
上市其他電子類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	0	0.00	4	93.65	93.60	-4	1,722	-0.23%
2021/03/23	2	92.80	1	92.80	92.40	1	1,796	0.06%
2021/03/22	1	94.71	0	0.00	93.80	1	1,808	0.06%
2021/03/19	7	97.20	2	96.85	96.60	5	1,841	0.27%
2021/03/17	2	97.65	0	0.00	95.40	2	2,242	0.09%
2021/03/16	1	95.50	2	96.15	95.40	-1	2,427	-0.04%
2021/03/12	5	95.14	1	95.00	95.00	4	2,430	0.16%
2021/03/11	1	94.10	7	95.73	95.00	-6	2,434	-0.25%
2021/03/10	6	93.63	0	0.00	93.70	6	2,423	0.25%
2021/03/09	1	92.40	1	92.80	93.40	0	2,423	0.00%
2021/03/08	1	95.00	5	93.80	91.20	-4	2,462	-0.16%
2021/03/05	1	92.00	2	91.15	92.00	-1	2,499	-0.04%
2021/03/03	0	0.00	1	89.30	89.40	-1	2,501	-0.04%
2021/03/02	1	92.00	0	0.00	89.20	1	2,501	0.04%
2021/02/26	1	90.20	0	0.00	91.60	1	2,497	0.04%
2021/02/25	44	94.01	48	92.60	91.00	-4	2,506	-0.16%
2021/02/24	16	92.06	22	91.52	90.10	-6	2,444	-0.25%
2021/02/23	1	90.70	0	0.00	91.90	1	2,443	0.04%
2021/02/22	0	0.00	0.3	91.50	92.00	-0.3	2,431	-0.01%
2021/02/19	1	89.20	3	88.67	88.80	-2	2,393	-0.08%
2021/02/17	0	0.00	19	86.28	87.00	-19	2,426	-0.78%
2021/02/05	5	82.80	0	0.00	82.90	5	2,434	0.21%
2021/02/04	0	0.00	3	82.70	82.80	-3	2,494	-0.12%
2021/02/01	0	0.00	3	85.07	83.30	-3	2,807	-0.11%
2021/01/29	0	0.00	2	84.50	83.10	-2	2,821	-0.07%
2021/01/27	0	0.00	1	83.60	83.90	-1	2,819	-0.04%
2021/01/26	1	83.80	0	0.00	83.10	1	2,818	0.04%
2021/01/25	3	84.40	15	84.10	84.00	-12	2,840	-0.42%
2021/01/22	5	86.28	6	86.65	86.60	-1	3,000	-0.03%
2021/01/21	1	88.30	2	89.00	87.40	-1	3,007	-0.03%
2021/01/20	1	88.00	32	89.95	86.80	-31	2,966	-1.04%
2021/01/19	31	91.55	3	89.10	87.00	28	3,024	0.93%
2021/01/18	3	87.60	1.1	88.06	88.80	2	2,938	0.07%
2021/01/15	1	82.50	0	0.00	82.40	1	2,898	0.03%
2021/01/14	2	83.00	0	0.00	82.80	2	2,977	0.07%
2021/01/13	0	0.00	3	82.17	83.00	-3	3,355	-0.09%
2021/01/12	2	83.00	6	81.42	81.30	-4	3,477	-0.12%
2021/01/11	1	83.50	0	0.00	83.50	1	3,462	0.03%
2021/01/05	1	82.80	0	0.00	81.80	1	3,385	0.03%
2021/01/04	0	0.00	1	82.90	82.80	-1	3,379	-0.03%
2020/12/31	0	0.00	1	80.10	81.00	-1	3,374	-0.03%
2020/12/29	1	80.40	1	80.30	79.30	0	3,369	0.00%
2020/12/28	15	80.35	0	0.00	80.00	15	3,361	0.45%
2020/12/25	27	80.56	3	80.23	80.50	24	3,349	0.72%
2020/12/24	7	78.96	3	79.40	78.70	4	3,326	0.12%
2020/12/23	2	77.95	2	78.25	77.90	0	3,323	0.00%
2020/12/22	3	78.77	0	0.00	77.80	3	3,322	0.09%
2020/12/21	22	79.00	0	0.00	79.00	22	3,323	0.66%
2020/12/18	1	79.70	4	79.70	79.70	-3	3,305	-0.09%
2020/12/17	16	79.82	3.3	80.36	79.70	12.7	3,288	0.39%
2020/12/16	2	83.05	1	82.30	82.00	1	3,234	0.03%
2020/12/15	10	84.48	2	85.10	82.00	8	3,209	0.25%
2020/12/14	26.1	85.66	7	86.36	86.70	19.1	3,161	0.60%
2020/12/11	29.3	88.93	32	91.73	83.60	-2.7	3,099	-0.09%
2020/12/10	29	85.56	23.4	88.24	89.40	5.6	2,732	0.20%
2020/12/09	1.2	82.70	0	0.00	81.30	1.2	2,497	0.05%
2020/12/08	1	79.80	0	0.00	79.80	1	2,477	0.04%
2020/12/07	9	80.09	1	79.10	79.20	8	2,475	0.32%
2020/12/04	0	0.00	1	80.90	80.80	-1	2,460	-0.04%
2020/12/02	5	83.14	5	82.96	82.40	0	2,440	0.00%
2020/12/01	1.2	83.47	10	82.90	83.60	-8.8	2,391	-0.37%
2020/11/30	0	0.00	10	80.47	79.90	-10	2,332	-0.43%
2020/11/25	6	79.20	1	80.50	80.00	5	2,413	0.21%
2020/11/24	5	80.10	2	80.10	79.40	3	2,451	0.12%
2020/11/23	0	0.00	2	83.00	81.20	-2	2,537	-0.08%
2020/11/20	0	0.00	1	81.90	81.90	-1	2,600	-0.04%
2020/11/19	0	0.00	11	80.80	80.60	-11	2,660	-0.41%
2020/11/18	2	80.85	2	81.40	80.60	0	2,846	0.00%
2020/11/17	2	82.50	4	81.75	81.30	-2	2,958	-0.07%
2020/11/16	15	81.95	1	81.70	82.10	14	3,156	0.44%
2020/11/13	0	0.00	3	81.43	81.40	-3	3,305	-0.09%
2020/11/12	7	80.90	10	82.20	79.00	-3	3,283	-0.09%
2020/11/11	9	81.71	13	83.17	80.40	-4	3,232	-0.12%
2020/11/09	1	79.20	8	80.51	81.30	-7	3,002	-0.23%
2020/11/06	10	79.20	3	80.50	78.80	7	2,970	0.24%
2020/11/04	0	0.00	6	79.20	79.50	-6	2,929	-0.20%
2020/11/02	3	77.93	5	78.28	77.60	-2	2,926	-0.07%
2020/10/30	33	81.78	11	81.82	79.10	22	3,022	0.73%
2020/10/29	4	78.90	0	0.00	80.00	4	2,839	0.14%
2020/10/28	5	80.00	0	0.00	79.90	5	2,808	0.18%
2020/10/27	17	80.99	7	81.31	79.60	10	2,771	0.36%
2020/10/26	0	0.00	3	79.20	79.10	-3	2,631	-0.11%
2020/10/23	1	79.80	1	79.60	79.50	0	2,610	0.00%
2020/10/22	9	77.93	6	77.90	79.40	3	2,577	0.12%
2020/10/21	19	79.11	14	79.35	78.20	5	2,478	0.20%
2020/10/20	2	76.95	7	77.30	78.20	-5	2,116	-0.24%
2020/10/08	0	0.00	21	72.90	72.50	-21	2,154	-0.97%
2020/10/07	1	70.80	1	71.00	71.30	0	2,146	0.00%
2020/10/06	0	0.00	2	69.30	69.70	-2	2,165	-0.09%
2020/09/25	3	64.43	0	0.00	64.50	3	2,551	0.12%
2020/09/21	0	0.00	1	71.00	70.60	-1	2,706	-0.04%
2020/09/16	1	71.30	10	71.63	71.00	-9	2,707	-0.33%
2020/09/11	0	0.00	2	70.00	69.30	-2	2,700	-0.07%
2020/09/08	1	71.70	2	70.85	70.30	-1	2,690	-0.04%
2020/09/04	10	70.12	0	0.00	71.50	10	2,695	0.37%
2020/09/03	10	73.16	0	0.00	72.10	10	2,694	0.37%
2020/09/02	12	71.55	3	73.37	72.70	9	2,702	0.33%
2020/09/01	8	73.35	1	72.30	71.60	7	2,717	0.26%
2020/08/31	3	72.83	9	72.32	72.80	-6	2,706	-0.22%
2020/08/28	3	77.40	3	76.43	76.10	0	2,655	0.00%
2020/08/27	4	79.20	26	80.35	78.30	-22	2,618	-0.84%
2020/08/26	2	79.70	6	79.62	78.20	-4	2,522	-0.16%
2020/08/25	6	78.10	0	0.00	78.60	6	2,452	0.24%
2020/08/24	34	79.40	41	79.95	79.50	-7	2,386	-0.29%
2020/08/21	3	73.73	104	72.10	75.10	-101	2,204	-4.58%	大賣/鉅額交易
2020/08/20	10	74.55	121	68.74	68.30	-111	2,101	-5.28%	大賣/鉅額交易
2020/08/19	207	73.01	4	74.00	75.30	203	1,871	10.85%	大買/鉅額交易
2020/08/18	0	0.00	1	68.50	68.50	-1	1,683	-0.06%
2020/08/14	10	69.00	0	0.00	67.60	10	1,666	0.60%
2020/08/13	0	0.00	17	63.82	63.90	-17	1,621	-1.05%
2020/08/07	0	0.00	1	67.00	66.90	-1	1,637	-0.06%
2020/08/06	3	67.97	2	68.25	66.90	1	1,656	0.06%
2020/08/05	2	68.35	2	69.25	69.10	0	1,636	0.00%
2020/08/04	1	66.20	3	66.30	66.60	-2	1,515	-0.13%
2020/07/30	0	0.00	1	65.70	65.80	-1	1,559	-0.06%
2020/07/29	2	65.35	2	65.40	65.00	0	1,578	0.00%
2020/07/28	1	67.80	1	68.70	65.50	0	1,589	0.00%
2020/07/27	1	68.00	15	67.71	67.70	-14	1,597	-0.88%
2020/07/24	2	69.40	22	68.24	68.00	-20	1,615	-1.24%
2020/07/23	1	67.80	5	68.88	71.50	-4	1,630	-0.25%
2020/07/22	0	0.00	10	67.70	67.80	-10	1,603	-0.62%
2020/07/21	1	68.20	4	68.45	68.00	-3	1,610	-0.19%
2020/07/20	0	0.00	4	66.35	67.70	-4	1,631	-0.25%
2020/07/17	2	68.85	2	70.00	66.50	0	1,649	0.00%
2020/07/16	0	0.00	10	67.63	68.50	-10	1,645	-0.61%
2020/07/15	16	72.19	7	72.09	68.80	9	1,650	0.55%
2020/07/13	9	71.16	3	70.73	71.50	6	1,650	0.36%
2020/07/10	5	71.36	22	71.82	71.00	-17	1,639	-1.04%
2020/07/09	45	76.57	25	77.15	75.60	20	1,607	1.24%
2020/07/08	10	70.30	3	69.70	72.00	7	1,478	0.47%
2020/07/07	33	72.05	1	71.30	69.50	32	1,454	2.20%
2020/07/06	20	71.06	1	71.00	71.10	19	1,423	1.33%
2020/07/03	33	70.06	0	0.00	70.10	33	1,401	2.35%
2020/07/02	7	64.33	2	67.10	67.10	5	1,339	0.37%
2020/07/01	3	61.13	0	0.00	61.00	3	1,285	0.23%
2020/06/17	0	0.00	1	60.00	59.40	-1	1,300	-0.08%
2020/06/10	1	61.80	0	0.00	61.70	1	1,347	0.07%
2020/06/09	0	0.00	1	63.80	61.60	-1	1,366	-0.07%
2020/06/04	0	0.00	1	62.60	62.80	-1	1,338	-0.07%
2020/06/03	1	62.50	0	0.00	62.90	1	1,334	0.07%
2020/06/02	1	61.20	0	0.00	62.20	1	1,321	0.08%
2020/05/19	1	57.80	0	0.00	58.70	1	1,337	0.07%
2020/05/14	0	0.00	3	60.07	59.30	-3	1,331	-0.23%
2020/05/13	0	0.00	1	60.80	60.50	-1	1,325	-0.08%
2020/05/12	0	0.00	4	62.85	62.80	-4	1,321	-0.30%
2020/05/11	0	0.00	1	63.30	62.90	-1	1,341	-0.07%
2020/05/08	3	64.27	2	64.20	63.70	1	1,334	0.07%
2020/05/07	0	0.00	1	62.00	62.50	-1	1,314	-0.08%
2020/05/06	1	62.70	4	62.50	62.00	-3	1,312	-0.23%
2020/05/05	2	62.90	8	62.35	62.10	-6	1,303	-0.46%
2020/05/04	7	61.23	2	60.25	60.90	5	1,310	0.38%
2020/04/30	1	60.00	8	60.65	60.30	-7	1,307	-0.54%
2020/04/29	8	60.80	16	60.18	60.00	-8	1,317	-0.61%
2020/04/28	10	59.36	0	0.00	60.50	10	1,312	0.76%
2020/04/27	5	56.60	12	56.08	56.70	-7	1,305	-0.54%
2020/04/24	5	56.50	5	56.40	55.50	0	1,306	0.00%
2020/04/23	16	56.07	0	0.00	56.30	16	1,353	1.18%
2020/04/22	5	55.26	1	54.60	55.30	4	1,342	0.30%
2020/04/21	2	54.90	20	54.74	52.70	-18	1,329	-1.35%
2020/04/20	9	55.93	0	0.00	56.30	9	1,338	0.67%
2020/04/17	13	54.96	8	55.28	54.40	5	1,354	0.37%
2020/04/16	2	52.80	0	0.00	52.90	2	1,291	0.15%
2020/04/15	1	50.90	0	0.00	50.90	1	1,269	0.08%
2020/04/13	3	50.77	4	51.30	51.30	-1	1,254	-0.08%
2020/04/10	1	50.00	0	0.00	49.70	1	1,209	0.08%
2020/04/09	2	49.25	1	49.25	49.10	1	1,212	0.08%
2020/04/08	0	0.00	4	50.30	50.30	-4	1,197	-0.33%
2020/04/07	4	46.10	1	46.55	46.10	3	1,178	0.25%
2020/04/06	1	45.00	0	0.00	45.25	1	1,169	0.09%
2020/04/01	1	41.95	0	0.00	42.00	1	1,176	0.08%
2020/03/30	0	0.00	3	42.20	42.40	-3	1,211	-0.25%
2020/03/27	0	0.00	1	46.05	43.65	-1	1,229	-0.08%
2020/03/25	0	0.00	1	43.70	42.75	-1	1,232	-0.08%
2020/03/24	0	0.00	7	42.51	42.20	-7	1,262	-0.55%
2020/03/20	0	0.00	8	42.44	42.20	-8	1,391	-0.58%
2020/03/17	1	42.50	0	0.00	42.95	1	1,642	0.06%
2020/03/11	1	56.90	0	0.00	54.80	1	1,647	0.06%
2020/03/10	0	0.00	6	55.60	56.30	-6	1,755	-0.34%
2020/03/09	0	0.00	1	58.50	57.50	-1	1,763	-0.06%
2020/03/05	0	0.00	3	62.27	61.70	-3	1,886	-0.16%
2020/03/04	1	61.50	1	61.00	61.30	0	1,973	0.00%
2020/03/03	16	60.83	8	60.06	61.60	8	1,993	0.40%
2020/03/02	1	58.30	3	58.70	58.50	-2	2,020	-0.10%
2020/02/27	0	0.00	2	61.10	60.80	-2	2,151	-0.09%
2020/02/26	1	65.50	0	0.00	65.00	1	2,328	0.04%
2020/02/25	0	0.00	1	66.40	66.20	-1	2,348	-0.04%
2020/02/24	0	0.00	1	67.80	67.40	-1	2,389	-0.04%
2020/02/20	1	71.20	0	0.00	69.50	1	2,393	0.04%
2020/02/19	1	69.50	0	0.00	69.30	1	2,400	0.04%
2020/02/18	1	68.90	1	69.60	69.50	0	2,454	0.00%
2020/02/14	2	69.40	0	0.00	69.20	2	2,578	0.08%
2020/02/13	0	0.00	2	70.50	69.40	-2	2,582	-0.08%
2020/02/11	2	69.20	0	0.00	69.50	2	2,581	0.08%
2020/02/10	0	0.00	2	68.50	68.70	-2	2,589	-0.08%
2020/02/07	2	69.80	0	0.00	69.10	2	2,603	0.08%
2020/02/06	0	0.00	1	71.40	71.00	-1	2,618	-0.04%
2020/02/05	4	69.60	1	70.00	69.70	3	2,631	0.11%
2020/02/03	2	66.00	0	0.00	66.90	2	2,682	0.07%
2020/01/31	2	70.80	1	71.50	69.60	1	2,672	0.04%
2020/01/30	2	70.45	1	73.00	70.40	1	2,691	0.04%
2020/01/20	2	78.55	0	0.00	78.20	2	2,711	0.07%
2020/01/17	6	80.87	2	81.70	80.50	4	2,838	0.14%
2020/01/15	1	79.00	0	0.00	78.60	1	2,893	0.03%
2020/01/14	0	0.00	12	79.78	79.80	-12	2,920	-0.41%
2020/01/13	4	77.93	2	77.95	78.60	2	3,150	0.06%
2020/01/10	1	73.90	2	74.35	74.20	-1	3,219	-0.03%
2020/01/08	3	72.50	0	0.00	72.10	3	3,231	0.09%
2020/01/07	0	0.00	2	74.50	74.00	-2	3,249	-0.06%
2020/01/03	3	76.93	0	0.00	77.60	3	3,248	0.09%
2020/01/02	2	77.50	1	78.60	78.50	1	3,242	0.03%
2019/12/30	1	77.30	0	0.00	75.50	1	3,228	0.03%
2019/12/26	6	78.92	1	78.80	78.10	5	3,228	0.15%
2019/12/25	1	79.50	0	0.00	80.50	1	3,218	0.03%
2019/12/24	2	81.75	1	80.50	80.50	1	3,258	0.03%
2019/12/23	1	82.00	0	0.00	82.30	1	3,360	0.03%
2019/12/20	1	83.20	1	84.50	82.80	0	3,345	0.00%
2019/12/19	1	84.00	3	85.00	83.50	-2	3,337	-0.06%
2019/12/18	1	83.40	8	84.88	85.00	-7	3,309	-0.21%
2019/12/17	3	84.03	2	84.65	84.30	1	3,248	0.03%
2019/12/13	1	82.50	16	84.27	81.50	-15	3,190	-0.47%
2019/12/12	20	82.50	31	82.24	83.30	-11	3,109	-0.35%
2019/12/10	10	80.00	1	80.10	79.40	9	2,954	0.30%
2019/12/09	0	0.00	8	79.94	79.10	-8	2,921	-0.27%
2019/12/05	36	83.49	7	80.86	80.80	29	2,915	0.99%
2019/12/04	2	79.40	27	81.40	81.40	-25	2,810	-0.89%
2019/12/03	1	81.80	5	81.40	79.30	-4	2,795	-0.14%
2019/12/02	6	79.00	36	78.81	79.00	-30	2,718	-1.10%
2019/11/29	3	79.70	37	79.91	78.00	-34	2,697	-1.26%
2019/11/27	1	81.30	16	81.21	82.00	-15	2,686	-0.56%
2019/11/26	43	82.27	20	82.26	81.30	23	2,830	0.81%
2019/11/25	26	78.67	10	79.20	79.00	16	2,708	0.59%
2019/11/22	5	74.40	17	74.26	74.40	-12	2,605	-0.46%
2019/11/21	21	73.57	10	74.00	74.50	11	2,630	0.42%
2019/11/20	0	0.00	22	71.57	71.30	-22	2,629	-0.84%
2019/11/19	1	73.00	14	72.86	72.00	-13	2,718	-0.48%
2019/11/18	11	74.17	10	73.57	73.50	1	2,849	0.04%
2019/11/15	11	73.50	24	73.27	74.50	-13	2,895	-0.45%
2019/11/14	16	72.83	15	72.68	73.00	1	2,866	0.03%
2019/11/13	33	72.17	25	72.15	72.30	8	2,822	0.28%
2019/11/12	5	68.30	8	69.60	69.80	-3	2,760	-0.11%
2019/11/11	6	67.88	0.3	67.60	67.60	5.7	2,767	0.21%
2019/11/08	2	67.70	6	68.45	69.50	-4	2,758	-0.14%
2019/11/07	4	69.60	0	0.00	69.30	4	2,725	0.15%
2019/11/04	0	0.00	10	71.91	71.70	-10	2,666	-0.38%
2019/11/01	0	0.00	8	71.50	71.50	-8	2,646	-0.30%
2019/10/31	8	73.71	7	73.50	72.40	1	2,626	0.04%
2019/10/30	6	72.20	10	71.10	71.90	-4	2,553	-0.16%
2019/10/29	10	70.54	5	71.42	70.80	5	2,530	0.20%
2019/10/28	3	72.67	3	72.20	72.10	0	2,491	0.00%
2019/10/25	54	71.78	28	72.81	70.90	26	2,457	1.06%
2019/10/24	25	70.40	10	69.63	69.20	15	2,323	0.65%
2019/10/23	18	70.67	48	69.89	69.70	-30	2,281	-1.32%
2019/10/22	14	67.84	21	68.20	68.40	-7	2,180	-0.32%
2019/10/21	75	70.42	28	71.28	68.10	47	2,134	2.20%
2019/10/18	119	67.91	61	67.75	67.10	58	1,872	3.10%	大買/
2019/10/17	1	63.70	0	0.00	63.70	1	1,766	0.06%
2019/10/15	2	62.50	3	63.53	64.00	-1	1,735	-0.06%
2019/10/14	0	0.00	2	61.50	62.10	-2	1,708	-0.12%
2019/10/09	1	61.50	0	0.00	61.70	1	1,697	0.06%
2019/10/08	1	62.60	0	0.00	61.90	1	1,690	0.06%
2019/10/04	0	0.00	1	62.50	62.50	-1	1,689	-0.06%
2019/10/02	0	0.00	1	64.30	64.00	-1	1,693	-0.06%
2019/10/01	0	0.00	1	63.00	62.80	-1	1,658	-0.06%
2019/09/27	1	62.50	32	62.29	62.20	-31	1,644	-1.89%
2019/09/26	31	64.44	4	63.75	64.00	27	1,588	1.70%
2019/09/25	1	58.80	0	0.00	59.30	1	1,465	0.07%
2019/09/19	3	60.27	1	60.60	59.80	2	1,413	0.14%
2019/09/18	0	0.00	1	57.30	56.80	-1	1,368	-0.07%
2019/09/11	0	0.00	10	59.40	58.80	-10	1,329	-0.75%
2019/09/10	2	59.50	5	59.60	60.00	-3	1,317	-0.23%
2019/09/09	5	58.90	8	59.25	59.50	-3	1,307	-0.23%
2019/09/06	1	62.80	6	62.67	63.10	-5	1,269	-0.39%
2019/09/05	0	0.00	2	62.70	62.30	-2	1,257	-0.16%
2019/09/03	1	62.00	8	62.06	61.60	-7	1,223	-0.57%
2019/09/02	4	63.10	1	62.50	63.00	3	1,201	0.25%
2019/08/30	11	62.76	12	61.68	61.70	-1	1,162	-0.09%
2019/08/29	31	68.47	55	67.65	64.00	-24	1,091	-2.20%
2019/08/28	2	66.15	8	65.93	66.60	-6	903	-0.66%
2019/08/27	12	67.83	5	65.96	66.50	7	872	0.80%
2019/08/26	5	66.24	23	66.48	63.00	-18	774	-2.32%
2019/08/23	24	68.40	3	68.33	68.50	21	721	2.91%
2019/08/22	23	68.79	0	0.00	67.40	23	667	3.45%
2019/08/21	6	66.73	21	66.20	67.50	-15	565	-2.65%
2019/08/20	20	63.70	13	65.53	65.70	7	416	1.68%
2019/08/19	2	57.20	1	59.20	59.80	1	340	0.29%
2019/08/14	0	0.00	1	51.60	55.90	-1	266	-0.37%
2019/08/13	1	51.40	1	51.50	51.10	0	248	0.00%
2019/08/08	1	51.50	0	0.00	51.50	1	249	0.40%
2019/08/05	0	0.00	4	52.80	52.10	-4	248	-1.61%
2019/08/02	0	0.00	2	54.45	54.40	-2	249	-0.80%
2019/08/01	4	55.00	0	0.00	55.40	4	268	1.49%
2019/07/30	1	55.00	0	0.00	54.20	1	269	0.37%
2019/07/29	2	56.20	0	0.00	56.80	2	262	0.76%
2019/07/22	0	0.00	1	50.90	51.00	-1	234	-0.43%
2019/07/16	1	52.00	1	51.50	51.50	0	241	0.00%
2019/07/15	5	51.68	1	51.80	51.90	4	244	1.64%
2019/07/12	1	52.60	1	51.50	51.50	0	246	0.00%
2019/07/11	1	52.30	0	0.00	52.60	1	249	0.40%
2019/07/09	10	51.60	0	0.00	51.50	10	265	3.77%
2019/06/10	0	0.00	10	48.85	48.50	-10	469	-2.13%
2019/05/10	0	0.00	10	51.00	51.10	-10	543	-1.84%
2019/04/26	0	0.00	5	60.40	60.30	-5	559	-0.89%
2019/04/25	1	61.80	1	61.50	61.40	0	581	0.00%
2019/04/24	0	0.00	2	62.50	62.00	-2	585	-0.34%
2019/04/23	1	62.70	1	62.00	62.00	0	590	0.00%
2019/04/16	0	0.00	2	62.00	61.80	-2	751	-0.27%
2019/04/15	0	0.00	3	63.50	63.60	-3	778	-0.39%
2019/04/10	1	61.00	0	0.00	61.30	1	772	0.13%
2019/04/09	0	0.00	30	62.00	61.90	-30	776	-3.86%
2019/04/08	2	61.70	0	0.00	60.10	2	766	0.26%
2019/04/02	0	0.00	8	63.00	62.80	-8	748	-1.07%
2019/03/29	0	0.00	11	63.42	63.00	-11	757	-1.45%
2019/03/28	2	63.20	0	0.00	63.00	2	761	0.26%
2019/03/27	0	0.00	27	63.30	64.60	-27	760	-3.55%
2019/03/26	0	0.00	13	63.09	63.30	-13	764	-1.70%
2019/03/25	0	0.00	3	62.70	62.60	-3	778	-0.39%
2019/03/22	30	67.12	0	0.00	66.40	30	784	3.82%
2019/03/21	10	66.50	0	0.00	67.00	10	790	1.27%
2019/03/20	2	67.00	32	67.97	67.30	-30	795	-3.77%
2019/03/19	1	64.70	2	65.75	64.00	-1	768	-0.13%
2019/03/14	0	0.00	1	60.80	60.80	-1	748	-0.13%
2019/03/07	10	60.50	0	0.00	60.50	10	791	1.26%
2019/02/26	5	61.80	0	0.00	62.10	5	793	0.63%
2019/02/22	5	63.00	0	0.00	62.60	5	790	0.63%
2019/02/21	0	0.00	1	63.10	63.30	-1	788	-0.13%
2019/02/20	8	63.80	0	0.00	63.10	8	787	1.02%
2019/02/19	20	64.75	0	0.00	63.80	20	785	2.55%
2019/02/18	3	64.17	1	63.70	64.20	2	781	0.26%
2019/02/15	3	65.27	6	65.33	64.80	-3	776	-0.39%
2019/02/14	14	64.36	1	65.50	64.40	13	763	1.70%
2019/02/13	5	64.10	1	63.30	64.30	4	753	0.53%
2019/02/12	1	62.30	0	0.00	62.20	1	726	0.14%
2019/01/30	9	59.50	0	0.00	59.50	9	715	1.26%
2019/01/28	5	59.70	0	0.00	59.30	5	709	0.70%
2019/01/25	1	62.80	0	0.00	61.80	1	693	0.14%
2019/01/22	0	0.00	2	64.50	64.20	-2	666	-0.30%
2019/01/21	0	0.00	0.2	65.10	65.10	-0.2	660	-0.03%
2019/01/18	5	66.20	15	65.97	64.80	-10	655	-1.52%
2019/01/17	21	69.52	2	69.45	66.20	19	644	2.95%
2019/01/16	4	66.88	0	0.00	67.10	4	614	0.65%
2019/01/15	1	67.20	0	0.00	66.70	1	607	0.16%
2019/01/14	1	69.10	13	66.80	67.20	-12	600	-2.00%
2019/01/10	22	67.05	1	67.60	67.80	21	566	3.71%
2019/01/09	0	0.00	2	68.00	68.30	-2	542	-0.37%
2019/01/08	23	65.65	36	67.64	67.80	-13	512	-2.54%
2019/01/07	1	63.80	2	63.10	63.50	-1	419	-0.24%
2019/01/03	0	0.00	1	61.50	62.00	-1	378	-0.26%
2019/01/02	12	62.01	0	0.00	61.00	12	373	3.21%
2018/12/28	1	60.80	2	60.75	60.90	-1	358	-0.28%
2018/12/25	10	59.50	0	0.00	59.20	10	340	2.94%
2018/12/24	1	62.00	0	0.00	60.90	1	334	0.30%
2018/12/22	20	60.75	0	0.00	60.00	20	319	6.27%
2018/12/19	5	59.24	7	57.89	58.00	-2	294	-0.68%
2018/12/18	4	59.38	4	58.68	58.50	0	280	0.00%
2018/12/14	1	61.10	3	62.60	62.10	-2	247	-0.81%
2018/12/13	6	62.40	4	62.63	61.30	2	231	0.86%
2018/12/12	1	60.30	1	60.00	60.00	0	200	0.00%
2018/12/11	0	0.00	10	56.96	58.60	-10	187	-5.32%
2018/12/06	14	57.61	8.1	58.67	56.80	5.9	174	3.39%
2018/12/05	7	58.57	1	59.00	58.40	6	160	3.74%
2018/12/04	0	0.00	0.3	55.80	55.80	-0.3	152	-0.19%
2018/11/30	0	0.00	1	52.00	51.50	-1	146	-0.68%
2018/11/28	2	51.75	0	0.00	51.40	2	144	1.39%
2018/11/09	0	0.00	1	47.45	47.30	-1	152	-0.66%
2018/10/17	0	0.00	1	45.15	44.80	-1	184	-0.54%
2018/10/09	0	0.00	1	46.10	46.30	-1	191	-0.52%
2018/09/27	1	47.00	0	0.00	47.05	1	242	0.41%
2018/09/21	0	0.00	1	45.95	45.85	-1	257	-0.39%
2018/09/14	1	45.35	2	46.60	46.60	-1	269	-0.37%
2018/09/13	0	0.00	1	45.25	45.00	-1	270	-0.37%
2018/09/11	1	44.00	0	0.00	44.20	1	269	0.37%
2018/09/10	1	45.50	0	0.00	45.20	1	269	0.37%
2018/09/07	1	50.10	1	49.90	48.60	0	268	0.00%
2018/08/20	0	0.00	1	54.60	54.90	-1	311	-0.32%
2018/08/14	1	56.80	0	0.00	57.30	1	335	0.30%
2018/08/13	1	57.10	2	57.10	57.30	-1	336	-0.30%
2018/08/08	2	63.50	0	0.00	63.60	2	333	0.60%
2018/07/25	0	0.00	1	65.10	65.00	-1	408	-0.24%
2018/07/24	0	0.00	1	65.20	64.50	-1	409	-0.24%
2018/07/23	0	0.00	5	63.70	63.50	-5	409	-1.22%
2018/07/18	5	64.60	0	0.00	64.30	5	422	1.18%
2018/07/13	10	64.60	4	65.70	65.70	6	419	1.43%
2018/07/06	1	60.80	5	60.00	60.60	-4	409	-0.98%
2018/07/04	1	61.50	1	61.50	60.20	0	432	0.00%
2018/07/03	0	0.00	1	66.00	65.30	-1	431	-0.23%
2018/06/29	2	66.40	1	66.30	66.60	1	437	0.23%
2018/06/28	0	0.00	1	65.30	65.20	-1	438	-0.23%
2018/06/27	5	66.50	0	0.00	66.00	5	447	1.12%
2018/06/26	1	66.70	0	0.00	66.40	1	449	0.22%
2018/06/25	0	0.00	2	68.00	67.10	-2	450	-0.44%
2018/06/22	3	67.50	0	0.00	67.60	3	452	0.66%
2018/06/19	1	70.00	1	70.00	69.10	0	483	0.00%
2018/06/15	0	0.00	2	70.50	70.50	-2	499	-0.40%
2018/06/11	0	0.00	3	71.40	70.20	-3	511	-0.59%
2018/06/07	3	72.80	3	73.20	71.60	0	527	0.00%
2018/06/06	3	71.40	0	0.00	72.40	3	552	0.54%
2018/06/01	0	0.00	1	70.60	70.50	-1	671	-0.15%
2018/05/29	0	0.00	1	70.00	69.70	-1	696	-0.14%
2018/05/23	6	69.10	1	69.20	68.90	5	783	0.64%
2018/05/22	2	70.35	0	0.00	70.60	2	791	0.25%
2018/05/21	2	66.80	0	0.00	68.00	2	798	0.25%
2018/05/16	0	0.00	2	67.50	67.30	-2	865	-0.23%
2018/05/14	1	67.50	0	0.00	66.40	1	977	0.10%
2018/05/11	0	0.00	1	68.30	67.40	-1	1,021	-0.10%
2018/05/10	0	0.00	3	67.93	68.70	-3	1,154	-0.26%
2018/05/09	2	67.00	25	67.48	67.30	-23	1,265	-1.82%
2018/05/08	1	72.00	1	72.50	72.50	0	1,477	0.00%
2018/05/07	0	0.00	5	71.90	72.20	-5	1,511	-0.33%
2018/05/04	0	0.00	1	72.80	71.50	-1	1,554	-0.06%
2018/04/30	1	73.10	0	0.00	73.60	1	1,741	0.06%
2018/04/27	0	0.00	2	72.65	72.80	-2	1,804	-0.11%
2018/04/26	1	73.00	0	0.00	73.10	1	1,879	0.05%
2018/04/24	1	74.30	0	0.00	74.40	1	1,881	0.05%
2018/04/23	2	76.85	0	0.00	76.40	2	1,876	0.11%
2018/04/16	0	0.00	1	80.10	80.10	-1	1,906	-0.05%
2018/04/12	0	0.00	5	81.70	81.90	-5	1,933	-0.26%
2018/04/11	6	83.18	0	0.00	82.50	6	1,933	0.31%
2018/04/10	1	80.90	0	0.00	81.00	1	1,921	0.05%
2018/04/03	1	78.80	0	0.00	79.10	1	1,917	0.05%
2018/03/31	0	0.00	3	80.80	80.80	-3	1,910	-0.16%
2018/03/27	0	0.00	1	80.60	81.00	-1	1,897	-0.05%
2018/03/23	44	80.33	0	0.00	80.30	44	1,891	2.33%
2018/03/22	21	84.31	3	84.63	82.40	18	1,881	0.96%
2018/03/21	5	84.20	15	83.92	84.10	-10	1,868	-0.54%
2018/03/20	3	82.20	4	83.00	82.60	-1	1,853	-0.05%
2018/03/19	9	82.47	0	0.00	82.00	9	1,854	0.49%
2018/03/15	0	0.00	2	83.45	83.10	-2	1,857	-0.11%
2018/03/12	1	84.10	2	85.70	83.30	-1	1,841	-0.05%
2018/03/09	0	0.00	11.1	85.16	85.50	-11.1	1,814	-0.61%
2018/03/08	18	86.01	27	84.83	83.50	-9	1,791	-0.50%
2018/03/07	18	86.31	5	85.66	84.80	13	1,754	0.74%
2018/03/06	1	82.50	2	82.20	82.50	-1	1,699	-0.06%
2018/03/05	1	81.90	1	82.50	81.30	0	1,693	0.00%
2018/03/02	1	81.30	0	0.00	81.30	1	1,697	0.06%
2018/02/27	1	85.10	1	84.20	82.50	0	1,694	0.00%
2018/02/26	4	84.78	2	84.60	83.50	2	1,692	0.12%
2018/02/23	1	81.60	10	82.03	81.70	-9	1,710	-0.53%
2018/02/22	10	81.49	19	80.51	80.20	-9	1,702	-0.53%
2018/02/21	6	79.50	14	78.89	79.70	-8	1,702	-0.47%
2018/02/12	1	77.70	1	76.60	76.60	0	1,691	0.00%
2018/02/09	36	75.08	22	75.74	76.30	14	1,686	0.83%
2018/02/08	5	82.24	43	79.85	79.20	-38	1,666	-2.28%
2018/02/07	2	81.30	2	80.95	80.40	0	1,641	0.00%
2018/02/06	24	79.85	0	0.00	78.00	24	1,615	1.49%
2018/02/05	21	85.21	3	85.27	85.00	18	1,552	1.16%
2018/02/02	41	92.60	20	91.15	89.10	21	1,506	1.39%
2018/02/01	16.1	90.59	57.1	89.22	91.90	-41	1,393	-2.94%
2018/01/31	25	90.41	42	90.06	89.00	-17	1,301	-1.31%
2018/01/30	3	85.57	1	85.00	85.50	2	1,067	0.19%
2018/01/26	13	86.05	27.1	86.93	88.00	-14.1	1,210	-1.16%
2018/01/25	3	85.10	0	0.00	83.70	3	1,113	0.27%
2018/01/24	3	82.33	3	82.17	82.80	0	1,096	0.00%
2018/01/23	17	85.31	5	83.12	84.50	12	1,075	1.12%
2018/01/22	16	82.81	11	83.35	83.70	5	1,022	0.49%
2018/01/19	2	79.50	0	0.00	79.50	2	968	0.21%
2018/01/18	0	0.00	1	79.30	78.70	-1	970	-0.10%
2018/01/15	2	81.25	6	80.63	80.60	-4	1,026	-0.39%
2018/01/12	1.2	78.95	0	0.00	79.20	1.2	1,030	0.12%
2018/01/10	1	77.80	0	0.00	77.80	1	1,030	0.10%
2018/01/09	2	79.75	2	79.55	78.60	0	1,027	0.00%
2018/01/04	0	0.00	2	76.80	77.90	-2	1,005	-0.20%
2018/01/03	5	76.80	0	0.00	76.80	5	1,002	0.50%
2018/01/02	2	76.40	0	0.00	76.30	2	1,014	0.20%