元晶 (6443)-富邦-民生券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.60
漲跌
▲0.40
漲幅
+1.47%
成交量
8,377張
產業
上市光電類股
1175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	13	42.67	17	42.47	43.20	-4	17,077	-0.02%
2021/03/25	25	42.94	29.1	43.17	43.10	-4.1	16,919	-0.02%
2021/03/24	22	42.82	12	42.69	42.55	10	16,808	0.06%
2021/03/23	27	42.56	18	42.80	42.50	9	16,731	0.05%
2021/03/22	95	43.77	54	43.74	43.35	41	16,569	0.25%
2021/03/19	38	42.17	71.3	41.80	42.60	-33.3	16,391	-0.20%
2021/03/18	45	43.51	66	43.82	42.90	-21	15,890	-0.13%
2021/03/17	28	43.01	85.1	43.07	43.00	-57.1	15,700	-0.36%
2021/03/16	128	41.90	61.2	42.29	42.40	66.8	15,442	0.43%	大買/
2021/03/15	91	41.83	111.1	42.14	42.40	-20.1	15,011	-0.13%	大賣/
2021/03/12	82	39.46	52.9	39.32	40.00	29.1	14,437	0.20%
2021/03/11	65	37.98	22	37.85	37.80	43	14,305	0.30%
2021/03/10	45	37.66	36	37.19	37.80	9	14,411	0.06%
2021/03/09	3	35.45	56.2	35.16	35.30	-53.2	14,516	-0.37%
2021/03/08	55	35.95	2.1	36.30	35.60	52.9	14,881	0.36%
2021/03/05	9	35.57	112	35.29	35.15	-103	15,237	-0.68%	大賣/鉅額交易
2021/03/04	39	36.37	6	36.51	36.15	33	15,727	0.21%
2021/03/03	36	36.41	6	37.01	37.00	30	15,976	0.19%
2021/03/02	8	36.56	7	36.74	35.55	1	16,472	0.01%
2021/02/26	2	37.85	15	36.96	36.65	-13	17,259	-0.08%
2021/02/25	83	37.98	5.6	37.54	37.40	77.4	17,805	0.43%
2021/02/24	37	38.43	16	38.80	37.80	21	18,223	0.12%
2021/02/23	0	0.00	13	37.18	37.05	-13	18,887	-0.07%
2021/02/22	15	37.71	27.1	37.49	37.90	-12.1	19,458	-0.06%
2021/02/19	14.1	36.34	25	35.61	36.90	-10.9	19,454	-0.06%
2021/02/18	0.9	35.25	34	35.15	35.25	-33.1	19,665	-0.17%
2021/02/17	25	34.81	4	34.79	35.20	21	19,813	0.11%
2021/02/05	12	33.54	6.2	33.90	33.50	5.8	19,831	0.03%
2021/02/04	34	33.69	6	34.20	33.55	28	20,349	0.14%
2021/02/03	1	33.80	6	33.94	34.35	-5	20,388	-0.02%
2021/02/02	0	0.00	7	30.87	31.25	-7	20,372	-0.03%
2021/02/01	4.3	29.23	4	30.00	30.90	0.3	20,700	0.00%
2021/01/29	10.4	31.28	23.5	31.01	30.50	-13.1	20,981	-0.06%
2021/01/28	8	31.71	18	32.01	31.45	-10	21,523	-0.05%
2021/01/27	2	33.25	22	33.22	33.20	-20	21,886	-0.09%
2021/01/26	12	34.25	3	33.72	33.55	9	22,127	0.04%
2021/01/25	20	33.76	6	33.97	33.90	14	22,391	0.06%
2021/01/22	1.5	34.22	17	34.34	34.30	-15.5	22,806	-0.07%
2021/01/21	26	33.83	40	33.57	33.15	-14	23,064	-0.06%
2021/01/20	23.3	34.91	5	36.20	33.75	18.3	23,303	0.08%
2021/01/19	19	36.31	11	36.10	36.35	8	23,440	0.03%
2021/01/18	19	35.06	49.1	34.69	34.50	-30.1	23,368	-0.13%
2021/01/15	16.5	36.53	42.6	36.66	36.10	-26.1	23,260	-0.11%
2021/01/14	17	37.13	132	36.56	37.45	-115	23,185	-0.50%	大賣/鉅額交易
2021/01/13	14	37.64	57	37.35	37.25	-43	23,054	-0.19%
2021/01/12	21	38.56	86.1	37.98	37.80	-65.1	22,969	-0.28%
2021/01/11	27	39.59	38	39.55	39.55	-11	22,913	-0.05%
2021/01/08	54	40.80	23	40.71	40.20	31	23,034	0.13%
2021/01/07	59.1	42.37	47	42.58	42.25	12.1	23,263	0.05%
2021/01/06	26	40.06	59	40.19	39.55	-33	23,755	-0.14%
2021/01/05	13.1	41.71	17.1	41.81	41.50	-4.1	24,231	-0.02%
2021/01/04	9	41.64	22	41.88	41.30	-13	24,928	-0.05%
2020/12/31	9	41.75	11.3	41.71	41.75	-2.3	25,503	-0.01%
2020/12/30	29.4	43.29	42	43.11	42.60	-12.6	26,159	-0.05%
2020/12/29	64	43.02	74.6	43.45	44.00	-10.6	26,371	-0.04%
2020/12/28	33.5	41.42	19.3	41.46	41.15	14.2	25,995	0.05%
2020/12/25	23	41.66	19	41.94	41.25	4	26,296	0.02%
2020/12/24	125.5	43.16	103	43.04	42.25	22.5	26,201	0.09%	大買/大賣/
2020/12/23	32.7	40.02	42.1	40.15	41.80	-9.4	25,848	-0.04%
2020/12/22	30.9	39.32	11.3	38.70	38.00	19.6	26,232	0.07%
2020/12/21	14	40.26	0	0.00	39.90	14	26,838	0.05%
2020/12/18	5	40.72	29.4	40.16	40.50	-24.4	27,464	-0.09%
2020/12/17	3	39.07	14	39.45	39.45	-11	27,692	-0.04%
2020/12/16	3	39.98	13.6	40.00	39.80	-10.6	27,897	-0.04%
2020/12/15	29.9	40.67	39.4	40.00	39.50	-9.6	28,100	-0.03%
2020/12/14	5.3	36.88	31	36.59	39.00	-25.7	28,236	-0.09%
2020/12/11	9.3	38.11	7	38.11	37.65	2.3	28,446	0.01%
2020/12/10	16	39.20	39	38.62	39.25	-23	28,808	-0.08%
2020/12/09	12	40.10	8.8	40.29	40.05	3.2	29,139	0.01%
2020/12/08	13.4	39.90	10.8	39.97	40.00	2.6	29,710	0.01%
2020/12/07	79	40.06	31.1	39.51	40.95	47.9	30,674	0.16%
2020/12/04	69	40.67	38	40.50	40.15	31	30,813	0.10%
2020/12/03	49	42.23	80	41.77	41.30	-31	31,070	-0.10%
2020/12/02	67	43.14	22.1	43.00	42.40	44.9	31,585	0.14%
2020/12/01	64.1	43.24	54	43.05	44.60	10.1	32,819	0.03%
2020/11/30	53	43.89	41	43.57	44.50	12	32,890	0.04%
2020/11/27	44.5	42.39	33	42.44	42.15	11.5	33,399	0.03%
2020/11/26	74	43.79	25.6	43.24	42.50	48.4	34,157	0.14%
2020/11/25	69	44.06	104.3	43.55	44.85	-35.3	34,334	-0.10%	大賣/
2020/11/24	66	40.71	46	41.10	42.00	20	33,701	0.06%
2020/11/23	58	39.80	24	39.96	39.90	34	33,285	0.10%
2020/11/20	149	38.84	78.1	39.21	39.35	70.9	32,971	0.22%	大買/
2020/11/19	68	34.17	55	36.08	36.55	13	32,389	0.04%
2020/11/18	32	33.61	5	33.55	33.25	27	31,893	0.08%
2020/11/17	45	32.75	106	33.57	33.60	-61	31,876	-0.19%	大賣/
2020/11/16	32.2	32.05	26	31.88	31.60	6.2	32,008	0.02%
2020/11/13	60	33.19	7	33.45	33.10	53	32,098	0.17%
2020/11/12	80	33.06	103	33.28	34.50	-23	32,226	-0.07%	大賣/
2020/11/11	24	35.34	16	35.14	35.00	8	31,982	0.03%
2020/11/10	34	36.38	10	36.39	36.50	24	32,139	0.07%
2020/11/09	83	36.18	20.5	36.53	36.90	62.5	32,217	0.19%
2020/11/06	19	35.41	65	35.28	35.00	-46	32,503	-0.14%
2020/11/05	83	35.62	40	36.27	36.70	43	32,714	0.13%
2020/11/04	91.6	35.07	108	34.76	33.40	-16.4	32,726	-0.05%	大賣/
2020/11/03	41	35.35	17	34.79	35.25	24	32,770	0.07%
2020/11/02	13.1	35.93	64	35.65	35.50	-50.9	32,747	-0.16%
2020/10/30	34	38.52	131	38.34	37.00	-97	32,790	-0.30%	大賣/
2020/10/29	50	40.38	35	39.64	40.30	15	32,672	0.05%
2020/10/28	39.1	40.26	49	40.81	39.65	-9.9	32,772	-0.03%
2020/10/27	20	38.20	47	39.28	39.50	-27	32,908	-0.08%
2020/10/26	10.5	36.72	15	36.63	37.00	-4.5	32,916	-0.01%
2020/10/23	2	35.50	11	35.42	35.80	-9	32,922	-0.03%
2020/10/22	9	35.32	1	35.20	35.20	8	32,942	0.02%
2020/10/21	16	36.51	1	36.40	36.40	15	32,877	0.05%
2020/10/20	2.1	36.44	1	36.20	36.35	1.1	32,899	0.00%
2020/10/19	7	35.89	3	36.32	36.45	4	32,910	0.01%
2020/10/16	21	35.61	56	35.64	35.05	-35	32,762	-0.11%
2020/10/15	88.2	36.66	56	36.83	37.10	32.2	32,663	0.10%
2020/10/14	92	40.06	148	39.76	38.75	-56	32,288	-0.17%	大賣/
2020/10/13	27	36.39	56	37.54	39.45	-29	31,830	-0.09%
2020/10/12	50	35.77	74	35.91	36.60	-24	31,699	-0.08%
2020/10/08	41	32.50	34	33.10	33.30	7	31,570	0.02%
2020/10/07	150	30.86	40	30.66	31.35	110	31,290	0.35%	大買/鉅額交易
2020/10/06	20	28.48	68	30.22	30.55	-48	30,673	-0.16%
2020/10/05	22	28.17	86	27.91	27.80	-64	30,925	-0.21%
2020/09/30	42	27.97	35	28.12	28.25	7	30,886	0.02%
2020/09/29	142	27.43	26	27.14	26.85	116	30,941	0.37%	大買/鉅額交易
2020/09/28	15	28.18	44	28.38	27.75	-29	31,037	-0.09%
2020/09/25	189	28.91	227	27.50	29.00	-38	30,718	-0.12%	大買/大賣/
2020/09/24	86	28.89	38	28.41	29.50	48	29,958	0.16%
2020/09/23	32	27.51	63.3	27.16	27.90	-31.3	29,214	-0.11%
2020/09/22	22	25.41	43	25.46	25.40	-21	28,581	-0.07%
2020/09/21	9	26.72	33	26.72	26.15	-24	28,234	-0.09%
2020/09/18	33	27.05	28	27.20	27.00	5	27,982	0.02%
2020/09/17	45	27.29	56	27.75	27.20	-11	27,663	-0.04%
2020/09/16	41	26.70	19	27.02	26.90	22	27,292	0.08%
2020/09/15	68	27.56	62	27.14	27.20	6	26,941	0.02%
2020/09/14	63	25.93	17	25.83	26.50	46	26,422	0.17%
2020/09/11	73	27.23	61	26.60	26.95	12	25,922	0.05%
2020/09/10	151.1	26.10	92	26.63	27.10	59.1	25,255	0.23%	大買/
2020/09/09	43	24.16	42	24.06	24.85	1	24,143	0.00%
2020/09/08	34	22.33	112	23.14	22.60	-78	23,489	-0.33%	大賣/
2020/09/07	97	23.46	216	23.46	22.75	-119	22,957	-0.52%	大賣/鉅額交易
2020/09/04	155	25.31	141	25.54	24.65	14	22,182	0.06%	大買/大賣/
2020/09/03	23	23.92	48	24.15	25.10	-25	20,535	-0.12%
2020/09/02	134	21.65	44.6	21.65	22.85	89.4	20,041	0.45%	大買/
2020/09/01	89	20.68	144	20.77	20.80	-55	18,993	-0.29%	大賣/
2020/08/31	13	19.14	57.6	18.79	19.35	-44.6	17,882	-0.25%
2020/08/28	16	17.98	1	17.65	17.60	15	17,115	0.09%
2020/08/27	15	17.85	42	17.78	17.90	-27	16,976	-0.16%
2020/08/26	20	18.35	107	18.49	18.25	-87	16,849	-0.52%	大賣/
2020/08/25	96	18.33	19.3	18.35	18.50	76.8	16,612	0.46%
2020/08/24	9	17.98	2	17.93	17.70	7	16,239	0.04%
2020/08/21	9	17.94	31	17.78	17.80	-22	16,044	-0.14%
2020/08/20	35	17.02	109	16.72	18.20	-74	15,839	-0.47%	大賣/
2020/08/19	48	17.70	24	17.62	17.50	24	15,299	0.16%
2020/08/18	27	18.71	16	18.96	18.70	11	14,939	0.07%
2020/08/17	37	18.65	110	18.81	18.85	-73	14,618	-0.50%	大賣/
2020/08/14	198	18.69	47	18.73	19.00	151	14,234	1.06%	大買/鉅額交易
2020/08/13	41	17.80	9	17.87	17.75	32	13,814	0.23%
2020/08/12	146	17.00	44	17.37	18.45	102	13,490	0.76%	大買/鉅額交易
2020/08/11	303	18.61	50	18.41	17.90	253	12,781	1.98%	大買/鉅額交易
2020/08/10	138	19.85	74.7	19.53	19.85	63.3	12,133	0.52%	大買/
2020/08/07	4.1	17.38	32	17.64	18.50	-27.9	11,498	-0.24%
2020/08/06	46	17.30	19	17.03	17.05	27	10,967	0.25%
2020/08/05	71	17.14	48	17.16	17.45	23	10,715	0.21%
2020/08/04	36	16.94	70	16.95	16.95	-34	10,364	-0.33%
2020/08/03	76	16.91	41	16.94	17.35	35	10,074	0.35%
2020/07/31	93	15.10	21	15.42	16.10	72	9,557	0.75%
2020/07/30	40	14.32	42	14.69	14.75	-2	8,977	-0.02%
2020/07/29	2	13.00	0	0.00	13.60	2	8,595	0.02%
2020/07/28	3	12.40	15	12.05	12.40	-12	8,426	-0.14%
2020/07/27	9	12.67	1	12.75	12.55	8	8,321	0.10%
2020/07/24	8.3	13.21	5	13.00	13.15	3.3	8,219	0.04%
2020/07/23	11.9	13.56	8	13.54	13.50	3.9	8,045	0.05%
2020/07/22	19	14.22	13	14.42	14.20	6	7,880	0.08%
2020/07/21	35	14.36	10	14.23	14.50	25	7,741	0.32%
2020/07/20	32	13.47	207	13.16	13.75	-175	7,497	-2.33%	大賣/鉅額交易
2020/07/17	25	13.41	53.7	13.07	13.50	-28.7	7,288	-0.39%
2020/07/16	16	13.81	9	13.83	14.00	7	6,720	0.10%
2020/07/15	130	12.75	26	12.75	12.75	104	6,060	1.72%	大買/鉅額交易
2020/07/14	98	11.59	51	11.42	11.60	47	5,355	0.88%
2020/07/13	5	11.05	20	10.93	10.55	-15	4,869	-0.31%
2020/07/10	73	10.79	44	10.95	11.20	29	4,592	0.63%
2020/07/09	43	10.70	7	10.70	10.70	36	3,719	0.97%
2020/07/08	14	9.56	1	9.34	9.76	13	3,461	0.38%
2020/07/07	0	0.00	11	8.81	8.88	-11	2,917	-0.38%
2020/07/06	2	8.01	5	8.11	8.08	-3	2,600	-0.12%
2020/07/03	7	7.90	21	8.03	7.94	-14	2,556	-0.55%
2020/07/02	1	7.85	27	7.86	8.03	-26	2,493	-1.04%
2020/06/30	4	7.32	0	0.00	7.34	4	2,294	0.17%
2020/06/19	4	7.19	4	7.35	7.15	0	2,315	0.00%
2020/06/16	0	0.00	5	6.98	6.90	-5	2,258	-0.22%
2020/06/12	5	6.91	0	0.00	6.93	5	2,272	0.22%
2020/06/11	0	0.00	10	7.57	7.26	-10	2,230	-0.45%
2020/06/10	0	0.00	6	6.99	7.45	-6	2,101	-0.29%
2020/06/09	5	6.95	1	6.93	6.92	4	2,098	0.19%
2020/06/08	17	7.04	7	7.02	7.05	10	2,113	0.47%
2020/06/05	1	6.92	19.7	6.89	6.98	-18.7	2,084	-0.90%
2020/06/04	2	6.80	18	6.84	6.92	-16	2,097	-0.76%
2020/06/03	8	6.91	0	0.00	6.90	8	2,095	0.38%
2020/06/02	25	6.81	0	0.00	7.00	25	1,976	1.26%
2020/05/28	6	6.22	0	0.00	6.18	6	1,837	0.33%
2020/05/27	0	0.00	6	6.29	6.23	-6	1,836	-0.33%
2020/05/15	10	6.27	0	0.00	6.20	10	1,864	0.54%
2020/05/14	19	6.34	10	6.44	6.30	9	1,889	0.48%
2020/05/13	0	0.00	19	6.38	6.60	-19	1,843	-1.03%
2020/05/12	8	6.33	0	0.00	6.32	8	1,811	0.44%
2020/05/08	0	0.00	8	6.51	6.51	-8	1,725	-0.46%
2020/04/10	3	5.30	0	0.00	5.30	3	1,762	0.17%
2020/04/09	0	0.00	1	5.36	5.33	-1	1,776	-0.06%
2020/03/10	0	0.00	20	6.30	6.35	-20	1,597	-1.25%
2020/02/20	2	7.68	0	0.00	7.66	2	1,517	0.13%
2020/02/11	0	0.00	50	7.35	7.37	-50	1,569	-3.19%
2020/02/10	70	7.23	0	0.00	7.44	70	1,585	4.41%
2020/02/07	2	7.18	0	0.00	7.28	2	1,569	0.13%
2020/01/20	0	0.00	3	7.82	7.88	-3	2,231	-0.13%
2020/01/16	0	0.00	50	7.85	7.89	-50	2,255	-2.22%
2020/01/14	2	7.69	0	0.00	7.72	2	2,253	0.09%
2019/12/30	0	0.00	3	7.53	7.63	-3	2,380	-0.13%
2019/12/20	3	7.53	0	0.00	7.54	3	2,409	0.12%
2019/12/10	0	0.00	10.3	7.43	7.43	-10.3	2,741	-0.38%
2019/12/06	0	0.00	5	7.33	7.32	-5	2,776	-0.18%
2019/12/04	5	7.33	0	0.00	7.32	5	2,811	0.18%
2019/11/26	2	7.54	0	0.00	7.55	2	3,009	0.07%
2019/11/18	0	0.00	10	7.53	7.47	-10	3,161	-0.32%
2019/11/15	0	0.00	30	7.57	7.52	-30	3,176	-0.94%
2019/11/14	0	0.00	30	7.53	7.43	-30	3,176	-0.94%
2019/11/08	0	0.00	7	8.01	7.98	-7	3,112	-0.22%
2019/11/07	2	7.86	0	0.00	7.92	2	3,086	0.06%
2019/11/06	0	0.00	17	7.83	7.85	-17	3,076	-0.55%
2019/11/05	50	7.87	0	0.00	7.83	50	3,075	1.63%
2019/11/04	18	8.01	0	0.00	7.96	18	3,060	0.59%
2019/11/01	30	8.37	60	8.29	8.27	-30	2,932	-1.02%
2019/10/31	23	8.34	45	8.34	8.38	-22	2,738	-0.80%
2019/10/30	0	0.00	2	7.48	7.62	-2	2,383	-0.08%
2019/10/29	5	7.55	0	0.00	7.50	5	2,353	0.21%
2019/10/25	11	7.63	0	0.00	7.56	11	2,361	0.47%
2019/10/23	50	7.53	0.2	7.51	7.51	49.8	2,303	2.16%
2019/10/22	2	7.63	0	0.00	7.59	2	2,303	0.09%
2019/10/21	0	0.00	10	7.49	7.51	-10	2,265	-0.44%
2019/10/16	10	7.67	0	0.00	7.62	10	2,166	0.46%
2019/10/08	0	0.00	2	7.42	7.44	-2	2,008	-0.10%
2019/10/04	0	0.00	20	7.45	7.44	-20	1,991	-1.00%
2019/09/26	0	0.00	5	7.56	7.55	-5	1,977	-0.25%
2019/09/19	40	7.45	8	7.40	7.44	32	1,979	1.62%
2019/09/18	0	0.00	59.9	7.51	7.48	-59.9	1,930	-3.10%
2019/09/17	8	7.87	0.1	7.85	7.85	7.9	1,771	0.44%
2019/09/12	0	0.00	10	7.96	8.00	-10	1,798	-0.56%
2019/09/06	0	0.00	15	7.81	7.83	-15	1,766	-0.85%
2019/09/03	5	8.03	0	0.00	7.95	5	1,694	0.30%
2019/09/02	25	8.07	1	8.02	8.01	24	1,665	1.44%
2019/08/30	10	7.65	0	0.00	7.69	10	1,585	0.63%
2019/08/29	5.4	7.72	296.5	7.75	7.58	-291.2	1,566	-18.59%	大賣/鉅額交易
2019/08/28	30	7.99	63	8.06	7.85	-33	1,543	-2.14%
2019/08/27	0	0.00	5	8.12	8.05	-5	1,522	-0.33%
2019/08/22	15	8.38	0	0.00	8.31	15	1,543	0.97%
2019/08/21	20	8.61	0	0.00	8.52	20	1,532	1.30%
2019/08/19	0	0.00	30	8.27	8.39	-30	1,550	-1.94%
2019/08/07	3	8.97	0	0.00	8.90	3	1,846	0.16%
2019/08/06	10	8.71	0	0.00	9.18	10	1,847	0.54%
2019/08/01	0	0.00	2	8.95	8.85	-2	1,935	-0.10%
2019/07/29	2	8.86	2	9.01	9.00	0	1,969	0.00%
2019/07/23	0	0.00	10	8.70	8.68	-10	2,121	-0.47%
2019/07/22	0	0.00	23	8.77	8.78	-23	2,154	-1.07%
2019/07/17	10	8.87	0	0.00	8.85	10	2,271	0.44%
2019/07/11	10	8.81	0	0.00	8.81	10	2,307	0.43%
2019/07/02	0	0.00	9	9.09	9.05	-9	2,378	-0.38%
2019/07/01	4	9.26	0	0.00	9.28	4	2,360	0.17%
2019/06/20	30	6.11	0	0.00	6.12	30	2,349	1.28%
2019/06/19	14	6.17	5	6.24	6.15	9	2,315	0.39%
2019/06/14	0	0.00	1	5.91	5.90	-1	2,265	-0.04%
2019/06/13	10	5.78	1	5.80	5.76	9	2,258	0.40%
2019/06/12	0	0.00	2	5.94	5.89	-2	2,239	-0.09%
2019/05/23	4	6.47	0	0.00	6.46	4	2,378	0.17%
2019/05/22	0	0.00	1	6.64	6.60	-1	2,371	-0.04%
2019/05/20	5	6.67	0	0.00	6.65	5	2,380	0.21%
2019/05/17	4	6.85	110	7.03	6.80	-106	2,371	-4.47%	大賣/鉅額交易
2019/05/16	0	0.00	3	6.65	6.60	-3	2,289	-0.13%
2019/05/15	0	0.00	10	6.73	6.70	-10	2,306	-0.43%
2019/05/14	15	6.49	9	6.55	6.50	6	2,382	0.25%
2019/05/13	61	6.56	0	0.00	6.40	61	2,350	2.60%
2019/05/10	7	6.90	55	7.07	6.87	-48	2,276	-2.11%
2019/05/09	3	7.12	15	7.00	7.00	-12	2,231	-0.54%
2019/05/08	0	0.00	568	6.88	7.15	-568	2,172	-26.14%	大賣/鉅額交易
2019/05/06	5	6.47	0	0.00	6.45	5	2,019	0.25%
2019/05/03	2	6.77	0	0.00	6.77	2	1,983	0.10%
2019/05/02	0	0.00	363.6	6.80	6.80	-363.6	1,972	-18.43%	大賣/鉅額交易
2019/04/30	0	0.00	39	6.84	6.82	-39	1,941	-2.01%
2019/04/29	5	6.50	2	6.49	6.51	3	1,840	0.16%
2019/04/26	0	0.00	2	6.43	6.64	-2	1,830	-0.11%
2019/04/23	15	6.45	0	0.00	6.46	15	1,862	0.81%
2019/04/22	15	6.57	1	6.54	6.58	14	1,847	0.76%
2019/04/19	0	0.00	48	6.56	6.63	-48	1,801	-2.67%
2019/04/17	0	0.00	10	6.06	6.17	-10	1,655	-0.60%
2019/04/15	6	6.11	40	6.12	6.30	-34	1,599	-2.13%
2019/04/12	10	6.01	0	0.00	5.99	10	1,545	0.65%
2019/04/11	0	0.00	1	5.98	6.01	-1	1,553	-0.06%
2019/04/09	0	0.00	27	5.92	5.94	-27	1,545	-1.75%
2019/04/08	6	6.00	0	0.00	5.91	6	1,609	0.37%
2019/04/03	15	6.02	20	6.01	5.95	-5	1,600	-0.31%
2019/04/02	0	0.00	1	5.87	5.81	-1	1,562	-0.06%
2019/04/01	5	5.88	10	5.91	5.90	-5	1,540	-0.32%
2019/03/29	0	0.00	5	5.83	5.94	-5	1,523	-0.33%
2019/03/27	5	5.70	0	0.00	5.73	5	1,517	0.33%
2019/03/26	0	0.00	5	5.82	5.81	-5	1,515	-0.33%
2019/03/22	20	5.89	10	5.89	5.86	10	1,529	0.65%
2019/03/20	18	5.99	0	0.00	6.00	18	1,541	1.17%
2019/03/18	11	6.03	0	0.00	6.00	11	1,551	0.71%
2019/03/15	0	0.00	2	6.13	6.08	-2	1,550	-0.13%
2019/03/14	2	6.20	0	0.00	6.15	2	1,561	0.13%
2019/03/13	16	6.14	0	0.00	6.20	16	1,577	1.01%
2019/03/12	0	0.00	4	6.10	6.09	-4	1,580	-0.25%
2019/03/11	10	6.01	0	0.00	6.01	10	1,605	0.62%
2019/03/08	5	5.98	0	0.00	6.01	5	1,638	0.31%
2019/03/07	11	6.11	0	0.00	6.04	11	1,674	0.66%
2019/03/06	32	6.15	4	6.13	6.15	28	1,687	1.66%
2019/03/05	31	6.18	2	6.30	6.27	29	1,711	1.69%
2019/03/04	3	5.70	0	0.00	5.75	3	1,639	0.18%
2019/02/26	6	5.72	4	5.74	5.67	2	1,753	0.11%
2019/02/25	0	0.00	2	5.66	5.66	-2	1,833	-0.11%
2019/02/21	2	5.71	0	0.00	5.70	2	1,855	0.11%
2019/02/18	0	0.00	9	5.80	5.81	-9	1,854	-0.49%
2019/02/14	0	0.00	11	6.01	5.95	-11	1,922	-0.57%
2019/02/13	0	0.00	10	5.72	5.86	-10	1,866	-0.54%
2019/02/11	0	0.00	4	6.36	6.35	-4	1,768	-0.23%
2019/01/29	0	0.00	10	6.50	6.50	-10	1,867	-0.54%
2019/01/25	0	0.00	20	6.58	6.55	-20	1,911	-1.05%
2019/01/24	0	0.00	20	6.60	6.58	-20	1,915	-1.04%
2019/01/21	6	6.72	20	6.68	6.66	-14	1,926	-0.73%
2019/01/18	6	6.81	15	6.70	6.80	-9	1,945	-0.46%
2019/01/17	9	6.85	16	6.77	6.75	-7	1,988	-0.35%
2019/01/16	6	6.73	18	6.74	6.81	-12	1,980	-0.61%
2019/01/14	9	6.59	0	0.00	6.53	9	1,976	0.46%
2019/01/11	0	0.00	19	6.45	6.49	-19	1,998	-0.95%
2019/01/10	6	6.41	0	0.00	6.38	6	2,031	0.30%
2019/01/08	10	6.49	0	0.00	6.41	10	2,075	0.48%
2019/01/07	20	6.55	5	6.53	6.52	15	2,082	0.72%
2019/01/04	13	6.40	10	6.50	6.47	3	2,091	0.14%
2019/01/03	17	6.55	0	0.00	6.50	17	2,115	0.80%
2019/01/02	6	6.38	5	6.37	6.33	1	2,109	0.05%
2018/12/28	6	6.38	0	0.00	6.50	6	2,114	0.28%
2018/12/26	10	6.07	0	0.00	6.04	10	2,027	0.49%
2018/12/25	5	6.06	0	0.00	6.08	5	2,029	0.25%
2018/12/21	6	6.24	0	0.00	6.40	6	2,037	0.29%
2018/12/20	50	6.19	0	0.00	6.10	50	2,027	2.47%
2018/12/19	0	0.00	2	6.26	6.24	-2	2,028	-0.10%
2018/12/18	0	0.00	50	6.42	6.42	-50	2,027	-2.47%
2018/12/14	0	0.00	5	6.92	6.91	-5	2,143	-0.23%
2018/12/12	20	7.12	0	0.00	7.22	20	2,156	0.93%
2018/12/11	6	7.10	6	7.20	7.11	0	2,136	0.00%
2018/12/10	0	0.00	15	7.16	7.02	-15	2,127	-0.71%
2018/12/07	3	7.22	0	0.00	7.22	3	2,120	0.14%
2018/12/06	22	7.06	14	7.31	7.00	8	2,092	0.38%
2018/12/05	15	7.15	13	7.22	7.14	2	2,037	0.10%
2018/12/04	5	7.33	37	7.59	7.47	-32	2,019	-1.58%
2018/12/03	0	0.00	12	7.43	7.45	-12	1,981	-0.61%
2018/11/29	5	7.04	0	0.00	7.11	5	1,895	0.26%
2018/11/28	0	0.00	1	7.13	7.11	-1	1,862	-0.05%
2018/11/27	25	6.91	0	0.00	6.95	25	1,817	1.38%
2018/11/26	9	6.85	0	0.00	6.92	9	1,809	0.50%
2018/11/23	13	6.98	38	7.09	7.12	-25	1,778	-1.41%
2018/11/22	6	6.80	19	6.91	6.85	-13	1,683	-0.77%
2018/11/21	3	6.46	9	6.40	6.46	-6	1,590	-0.38%
2018/11/15	20	6.26	0	0.00	6.25	20	1,520	1.32%
2018/11/14	6	6.50	0	0.00	6.49	6	1,505	0.40%
2018/11/13	6	5.87	6	6.31	6.32	0	1,443	0.00%
2018/11/08	9	6.32	0	0.00	6.20	9	1,438	0.63%
2018/11/07	6	6.07	0	0.00	6.35	6	1,420	0.42%
2018/11/06	0	0.00	6	6.27	6.24	-6	1,407	-0.43%
2018/11/02	0	0.00	8	5.59	5.59	-8	1,285	-0.62%
2018/11/01	0	0.00	26	5.04	5.09	-26	1,276	-2.04%
2018/10/29	10	4.82	60	4.77	4.77	-50	1,255	-3.98%
2018/10/26	60	5.05	0	0.00	4.75	60	1,254	4.78%
2018/10/25	3	4.96	0	0.00	4.89	3	1,231	0.24%
2018/10/24	0	0.00	5	5.38	5.37	-5	1,182	-0.42%
2018/10/23	12	5.53	40	5.51	5.47	-28	1,171	-2.39%
2018/10/19	40	5.65	2	5.65	5.65	38	1,201	3.16%
2018/10/17	0	0.00	0.4	6.20	6.20	-0.4	1,136	-0.04%
2018/10/12	1	6.00	0	0.00	6.36	1	1,082	0.09%
2018/10/11	0	0.00	6	6.87	6.39	-6	1,074	-0.56%
2018/10/08	6	7.21	0	0.00	7.20	6	1,040	0.58%
2018/10/02	6	7.80	9	7.74	7.75	-3	1,056	-0.28%
2018/10/01	0	0.00	0.9	7.94	7.94	-0.9	1,052	-0.09%
2018/09/27	6	8.00	0	0.00	7.95	6	1,063	0.56%
2018/09/25	0	0.00	80	8.23	8.28	-80	1,106	-7.23%
2018/09/21	40	8.26	0	0.00	8.20	40	1,119	3.57%
2018/09/20	74	8.57	50	8.42	8.38	24	1,107	2.17%
2018/09/19	50	7.76	0	0.00	8.03	50	1,031	4.85%
2018/09/07	0	0.00	1	7.27	7.21	-1	1,032	-0.10%
2018/09/05	0	0.00	1	7.69	7.53	-1	1,053	-0.09%
2018/09/04	0	0.00	5	7.67	7.65	-5	1,082	-0.46%
2018/09/03	6	7.77	1	7.64	7.65	5	1,109	0.45%
2018/08/30	0	0.00	1	7.37	7.40	-1	1,139	-0.09%
2018/08/27	1	7.31	3	7.31	7.35	-2	1,286	-0.16%
2018/08/22	15	7.25	0	0.00	7.19	15	1,369	1.10%
2018/08/21	0	0.00	1	7.27	7.17	-1	1,386	-0.07%
2018/08/20	0	0.00	2	7.43	7.31	-2	1,406	-0.14%
2018/08/17	3	7.61	7	7.48	7.50	-4	1,429	-0.28%
2018/08/16	3	7.17	0	0.00	7.15	3	1,445	0.21%
2018/08/13	1	7.90	0	0.00	7.90	1	1,488	0.07%
2018/08/08	1	8.14	0	0.00	8.12	1	1,595	0.06%
2018/08/03	0	0.00	17	8.17	8.13	-17	1,896	-0.90%
2018/07/30	0	0.00	1	8.46	8.27	-1	2,333	-0.04%
2018/07/27	1	8.39	0	0.00	8.45	1	2,495	0.04%
2018/07/26	4	8.51	0	0.00	8.80	4	2,950	0.14%
2018/07/25	3	8.21	3	8.13	8.13	0	3,063	0.00%
2018/07/17	0	0.00	8.7	8.16	8.18	-8.7	3,230	-0.27%
2018/07/13	0	0.00	1	8.05	8.05	-1	3,239	-0.03%
2018/07/11	5	8.06	18	7.99	8.03	-13	3,245	-0.40%
2018/07/04	2	8.21	0	0.00	8.09	2	3,263	0.06%
2018/07/02	2	8.83	30	8.88	8.79	-28	3,214	-0.87%
2018/06/29	2	9.04	0	0.00	9.00	2	3,198	0.06%
2018/06/28	34	9.38	0	0.00	9.25	34	3,178	1.07%
2018/06/27	1	8.91	0	0.00	8.84	1	3,144	0.03%
2018/06/26	2	8.87	0	0.00	8.88	2	3,140	0.06%
2018/06/25	4	9.04	0	0.00	9.02	4	3,118	0.13%
2018/06/22	0	0.00	50	9.06	9.05	-50	3,117	-1.60%
2018/06/20	0	0.00	33	9.11	9.19	-33	3,142	-1.05%
2018/06/19	0	0.00	1	9.12	9.12	-1	3,161	-0.03%
2018/06/12	10	9.60	0	0.00	9.46	10	3,159	0.32%
2018/06/11	0	0.00	60	9.27	9.28	-60	3,161	-1.90%
2018/06/08	2	9.60	9	9.61	9.56	-7	3,199	-0.22%
2018/06/07	0	0.00	19	9.82	9.76	-19	3,193	-0.59%
2018/06/05	5	9.86	0	0.00	9.82	5	3,147	0.16%
2018/06/04	0	0.00	12	10.11	10.15	-12	3,087	-0.39%
2018/06/01	20	10.35	0	0.00	10.35	20	3,046	0.66%
2018/05/31	0	0.00	10	10.30	10.25	-10	3,034	-0.33%
2018/05/30	0	0.00	3	10.45	10.40	-3	3,007	-0.10%
2018/05/29	30	10.55	0	0.00	10.50	30	2,984	1.01%
2018/05/24	0	0.00	1	10.70	10.55	-1	2,932	-0.03%
2018/05/22	0	0.00	2	10.43	10.35	-2	2,895	-0.07%
2018/05/21	2	10.38	0	0.00	10.30	2	2,885	0.07%
2018/05/18	4	10.33	0	0.00	10.35	4	2,875	0.14%
2018/05/17	3	10.50	10	10.40	10.30	-7	2,878	-0.24%
2018/05/15	2	10.80	10	10.85	10.65	-8	2,814	-0.28%
2018/05/14	23	11.24	3	10.90	11.05	20	2,802	0.71%
2018/05/11	33	10.72	13	10.75	10.70	20	2,655	0.75%
2018/05/10	3	10.90	10	10.88	10.90	-7	2,592	-0.27%
2018/05/09	0	0.00	21	10.20	10.40	-21	2,407	-0.87%
2018/05/08	4	10.59	1	10.50	10.55	3	2,354	0.13%
2018/05/07	4	10.48	11	10.57	10.50	-7	2,302	-0.30%
2018/05/04	5	10.72	3	11.20	10.75	2	2,228	0.09%
2018/05/03	23	11.06	2	11.05	11.25	21	2,071	1.01%
2018/05/02	11	10.32	0	0.00	10.35	11	1,607	0.68%
2018/04/30	3	9.54	0	0.00	9.44	3	1,467	0.20%
2018/04/27	0	0.00	31	9.34	9.40	-31	1,472	-2.10%
2018/04/26	8	9.66	10	9.56	9.50	-2	1,480	-0.14%
2018/04/19	2	9.28	0	0.00	9.25	2	1,440	0.14%
2018/04/12	0	0.00	15	9.23	9.31	-15	1,549	-0.97%
2018/04/03	0	0.00	2	9.04	9.10	-2	1,597	-0.13%
2018/04/02	5	9.04	0	0.00	9.10	5	1,616	0.31%
2018/03/29	2	9.11	0	0.00	9.10	2	1,668	0.12%
2018/03/28	0	0.00	19	9.04	9.08	-19	1,685	-1.13%
2018/03/27	17.9	9.12	0	0.00	9.08	17.9	1,718	1.04%
2018/03/23	30	9.10	0	0.00	9.13	30	1,833	1.64%
2018/03/22	30	9.53	67	9.72	9.48	-37	1,820	-2.03%
2018/03/21	5	9.46	6	9.52	9.53	-1	1,810	-0.06%
2018/03/19	2	9.63	0	0.00	9.67	2	1,825	0.11%
2018/03/16	40	9.62	0	0.00	9.70	40	1,840	2.17%
2018/03/14	26	9.42	0	0.00	9.92	26	1,878	1.38%
2018/03/13	1	9.19	0	0.00	9.32	1	1,835	0.05%
2018/02/22	2	9.49	0	0.00	9.31	2	2,670	0.07%
2018/02/12	1	8.88	0	0.00	8.87	1	2,917	0.03%
2018/02/06	2	9.00	8	8.73	8.73	-6	3,393	-0.18%
2018/02/05	0	0.00	3	9.48	9.61	-3	3,840	-0.08%
2018/01/31	14	9.80	19	9.79	9.79	-5	4,679	-0.11%
2018/01/29	8	10.02	1	10.00	10.00	7	4,731	0.15%
2018/01/25	0	0.00	5	10.20	10.05	-5	4,777	-0.10%
2018/01/22	3	10.30	2	10.35	10.40	1	4,920	0.02%
2018/01/19	0	0.00	5	10.10	10.05	-5	4,985	-0.10%
2018/01/18	0	0.00	2	10.18	10.15	-2	5,087	-0.04%
2018/01/16	1	10.15	0	0.00	10.20	1	5,417	0.02%
2018/01/15	0	0.00	0.1	10.20	10.10	-0.1	5,507	0.00%
2018/01/11	3	10.00	0	0.00	10.10	3	5,984	0.05%
2018/01/10	3	10.05	1	10.10	10.05	2	6,215	0.03%
2018/01/09	1	10.15	0	0.00	10.10	1	6,970	0.01%
2018/01/04	3	10.35	20	10.28	10.30	-17	7,344	-0.23%
2018/01/03	0	0.00	13	10.32	10.30	-13	7,373	-0.18%
2018/01/02	0	0.00	6	10.20	10.25	-6	7,407	-0.08%