南六 (6504)-富邦-民生券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
73.6
漲跌
▲0.6
漲幅
+0.82%
成交量
89張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/25	0	0.00	1	178.50	179.00	-1	678	-0.15%
2021/03/22	1	180.00	0	0.00	180.00	1	694	0.14%
2021/03/12	6	184.00	0	0.00	184.00	6	725	0.83%
2021/03/11	2.1	180.07	0	0.00	179.50	2.1	731	0.28%
2021/03/09	1	171.50	0	0.00	172.00	1	729	0.14%
2021/03/08	1	172.50	0	0.00	172.50	1	732	0.14%
2021/03/04	0	0.00	1	169.00	169.00	-1	749	-0.13%
2021/02/18	0	0.00	1	170.00	169.50	-1	820	-0.12%
2021/02/17	0	0.00	11	167.82	167.50	-11	824	-1.33%
2021/02/02	2	174.50	0	0.00	174.00	2	898	0.22%
2021/01/29	0	0.00	1	176.50	174.50	-1	898	-0.11%
2021/01/26	3	181.00	0	0.00	183.00	3	907	0.33%
2021/01/25	0	0.00	3	190.50	182.50	-3	908	-0.33%
2021/01/22	0	0.00	1	178.50	179.50	-1	886	-0.11%
2021/01/21	12	183.25	1	179.50	180.50	11	934	1.18%
2021/01/20	11	185.36	10	185.30	186.00	1	914	0.11%
2021/01/19	2	174.00	0	0.00	178.00	2	865	0.23%
2021/01/18	3	179.83	1	183.50	174.50	2	860	0.23%
2021/01/15	1	173.00	1	173.00	173.00	0	832	0.00%
2021/01/13	1	176.50	1	174.00	175.50	0	842	0.00%
2021/01/12	9	185.67	9	182.33	182.00	0	846	0.00%
2021/01/06	0	0.00	1	180.50	180.50	-1	857	-0.12%
2020/12/31	1	190.00	0	0.00	186.00	1	873	0.11%
2020/12/30	0	0.00	2	184.50	184.50	-2	867	-0.23%
2020/12/29	0	0.00	2	183.00	183.00	-2	937	-0.21%
2020/12/28	1	190.00	0	0.00	186.00	1	964	0.10%
2020/12/25	1	186.50	0	0.00	186.50	1	972	0.10%
2020/12/24	1	188.00	11	183.95	189.00	-10	983	-1.02%
2020/12/23	14	201.43	1	201.50	186.50	13	988	1.31%
2020/12/22	4	193.75	2	200.50	200.50	2	929	0.22%
2020/12/21	2	183.00	0	0.00	182.50	2	902	0.22%
2020/12/18	2	180.00	0	0.00	179.00	2	897	0.22%
2020/12/16	1	182.00	1	180.50	181.50	0	901	0.00%
2020/12/15	1	181.00	0	0.00	180.00	1	914	0.11%
2020/12/10	1	185.50	1	186.00	184.50	0	926	0.00%
2020/12/09	1	185.00	0	0.00	183.50	1	946	0.11%
2020/12/07	0	0.00	2	183.50	181.00	-2	939	-0.21%
2020/12/04	1	190.50	0	0.00	188.00	1	944	0.11%
2020/11/23	0	0.00	1	197.00	201.50	-1	1,035	-0.10%
2020/11/20	1	200.50	0	0.00	199.50	1	1,039	0.10%
2020/11/18	0	0.00	1	203.00	203.50	-1	1,103	-0.09%
2020/11/17	1	206.00	0	0.00	206.00	1	1,114	0.09%
2020/11/16	2	202.50	2	201.00	204.00	0	1,119	0.00%
2020/11/13	1	202.50	1	205.00	202.00	0	1,122	0.00%
2020/11/12	2	202.25	0	0.00	204.00	2	1,134	0.18%
2020/11/11	0	0.00	2	205.00	205.00	-2	1,125	-0.18%
2020/11/10	1	209.50	2	213.75	208.00	-1	1,152	-0.09%
2020/11/06	0	0.00	1	224.00	223.50	-1	1,172	-0.09%
2020/11/03	1	228.00	0	0.00	227.50	1	1,358	0.07%
2020/10/30	1	232.00	1	231.50	232.00	0	1,478	0.00%
2020/10/29	4	236.75	0	0.00	234.00	4	1,514	0.26%
2020/10/28	0	0.00	2	229.75	229.50	-2	1,556	-0.13%
2020/10/27	2	233.25	1	235.00	232.00	1	1,579	0.06%
2020/10/26	0	0.00	2	232.50	232.00	-2	1,590	-0.13%
2020/10/19	2	231.00	0	0.00	230.00	2	1,691	0.12%
2020/10/16	7	242.43	5	240.00	235.50	2	1,721	0.12%
2020/10/15	0	0.00	1	234.50	233.50	-1	1,691	-0.06%
2020/10/14	1	237.50	0	0.00	237.50	1	1,729	0.06%
2020/10/07	1	250.50	1	248.50	250.00	0	1,802	0.00%
2020/10/06	5	256.80	7	258.43	253.00	-2	1,831	-0.11%
2020/10/05	0	0.00	1	246.50	257.50	-1	1,821	-0.05%
2020/09/29	0	0.00	1	236.00	242.50	-1	1,822	-0.05%
2020/09/28	0	0.00	3	229.50	229.00	-3	1,831	-0.16%
2020/09/24	0	0.00	1	243.50	242.00	-1	1,860	-0.05%
2020/09/22	0	0.00	1	248.50	249.00	-1	1,929	-0.05%
2020/09/21	0	0.00	3	256.67	251.50	-3	1,969	-0.15%
2020/09/18	1	252.50	0	0.00	254.50	1	2,034	0.05%
2020/09/16	0	0.00	2	245.75	247.00	-2	2,076	-0.10%
2020/09/14	4	250.25	2	248.00	250.50	2	2,127	0.09%
2020/09/11	2	248.00	0	0.00	249.00	2	2,143	0.09%
2020/09/10	1	253.50	0	0.00	252.50	1	2,177	0.05%
2020/09/09	0	0.00	24	251.00	251.00	-24	2,213	-1.08%
2020/09/07	3	258.67	0	0.00	256.50	3	2,407	0.12%
2020/09/04	0	0.00	6	266.58	260.00	-6	2,442	-0.25%
2020/09/03	1	262.50	1	264.00	262.50	0	2,460	0.00%
2020/09/01	6	263.50	0	0.00	264.50	6	2,539	0.24%
2020/08/31	3	271.50	1	272.50	270.00	2	2,580	0.08%
2020/08/28	8	273.19	13	270.54	266.50	-5	2,736	-0.18%
2020/08/27	1	262.00	0	0.00	258.00	1	2,818	0.04%
2020/08/25	2	256.00	2	256.00	252.50	0	2,980	0.00%
2020/08/24	6	265.08	0	0.00	262.00	6	3,047	0.20%
2020/08/21	1	270.50	0	0.00	276.50	1	3,051	0.03%
2020/08/20	2	265.50	6	258.83	271.50	-4	3,088	-0.13%
2020/08/19	12	277.58	0	0.00	277.00	12	3,152	0.38%
2020/08/18	2	281.50	2	287.25	280.50	0	3,193	0.00%
2020/08/14	1	280.00	0	0.00	277.50	1	3,317	0.03%
2020/08/13	1	282.50	1	284.00	278.50	0	3,336	0.00%
2020/08/12	1	284.00	2	284.50	286.00	-1	3,417	-0.03%
2020/08/11	3	288.17	7	292.07	289.00	-4	3,474	-0.12%
2020/08/10	4	315.13	2	315.25	307.00	2	3,462	0.06%
2020/08/07	8	325.19	12	322.88	315.00	-4	3,511	-0.11%
2020/08/06	5	305.90	7	306.50	315.00	-2	3,510	-0.06%
2020/08/05	5	287.40	1	288.50	290.00	4	3,490	0.11%
2020/08/04	4	280.88	5	281.00	282.00	-1	3,510	-0.03%
2020/08/03	5	278.70	9.1	282.21	280.00	-4.1	3,552	-0.12%
2020/07/31	2	259.75	1	262.00	264.00	1	3,556	0.03%
2020/07/30	1	258.00	2	257.00	258.50	-1	3,708	-0.03%
2020/07/29	2	252.00	2	255.75	251.00	0	3,790	0.00%
2020/07/28	6	247.92	4	245.13	249.50	2	3,829	0.05%
2020/07/27	1.1	250.09	0	0.00	249.50	1.1	3,857	0.03%
2020/07/24	2	253.75	0	0.00	254.00	2	3,887	0.05%
2020/07/23	1	251.00	0	0.00	248.50	1	3,955	0.03%
2020/07/22	3	256.00	1	254.00	253.00	2	4,057	0.05%
2020/07/21	1	256.50	1	253.50	250.50	0	4,192	0.00%
2020/07/20	6	252.75	7	250.57	250.00	-1	4,312	-0.02%
2020/07/17	1	245.00	4	243.88	245.00	-3	4,411	-0.07%
2020/07/15	1	258.50	0	0.00	255.00	1	4,604	0.02%
2020/07/14	4	264.50	0	0.00	260.50	4	4,646	0.09%
2020/07/13	1	259.00	2	260.25	259.50	-1	4,659	-0.02%
2020/07/10	7	261.07	6	266.00	258.00	1	4,641	0.02%
2020/07/08	1	262.00	1	262.00	262.00	0	4,623	0.00%
2020/07/07	1	259.00	0	0.00	258.00	1	4,609	0.02%
2020/07/06	0	0.00	3	260.00	259.50	-3	4,605	-0.07%
2020/07/03	3	257.00	0	0.00	257.00	3	4,588	0.07%
2020/07/02	1	256.50	1	262.50	258.00	0	4,592	0.00%
2020/07/01	2	258.25	5	261.80	259.00	-3	4,599	-0.07%
2020/06/30	6	269.25	1	275.50	263.00	5	4,557	0.11%
2020/06/29	4	274.88	6	274.83	279.00	-2	4,517	-0.04%
2020/06/24	3	258.00	0	0.00	258.00	3	4,455	0.07%
2020/06/23	1	265.00	1	260.00	269.00	0	4,425	0.00%
2020/06/22	0	0.00	1	271.00	264.00	-1	4,396	-0.02%
2020/06/18	2	276.75	1	276.50	275.00	1	4,349	0.02%
2020/06/17	1	281.50	1	279.50	274.00	0	4,317	0.00%
2020/06/16	3	274.67	2	271.25	274.00	1	4,292	0.02%
2020/06/15	6	285.00	6	284.33	269.50	0	4,289	0.00%
2020/06/12	34	275.94	33	279.71	277.00	1	4,191	0.02%
2020/06/11	1	274.50	7	270.00	264.00	-6	4,142	-0.14%
2020/06/10	3	272.83	3	277.83	270.00	0	4,136	0.00%
2020/06/09	6	273.75	1	282.00	273.00	5	4,134	0.12%
2020/06/08	5	277.70	4	281.75	277.50	1	4,133	0.02%
2020/06/05	10	282.75	6	283.00	277.00	4	4,098	0.10%
2020/06/04	11	292.23	14	293.64	281.00	-3	4,084	-0.07%
2020/06/03	12	270.58	12	272.83	281.00	0	3,973	0.00%
2020/06/02	3	246.17	3	246.17	255.50	0	3,913	0.00%
2020/06/01	1	246.00	4	248.88	245.00	-3	3,825	-0.08%
2020/05/29	18	233.00	10	239.35	244.00	8	3,753	0.21%
2020/05/28	2	225.75	7	224.57	222.00	-5	3,671	-0.14%
2020/05/27	5	222.00	7	220.71	227.00	-2	3,673	-0.05%
2020/05/26	13	232.58	7	227.64	224.50	6	3,658	0.16%
2020/05/25	1	241.50	1	236.00	236.00	0	3,603	0.00%
2020/05/22	9	252.56	14	248.11	241.50	-5	3,652	-0.14%
2020/05/21	2	237.00	5	239.20	241.50	-3	3,663	-0.08%
2020/05/20	1	235.00	6	236.42	237.50	-5	3,674	-0.14%
2020/05/19	6	238.42	0	0.00	232.00	6	3,635	0.17%
2020/05/18	41	247.20	47	249.53	246.50	-6	3,540	-0.17%
2020/05/15	10	236.80	10	235.55	232.50	0	3,466	0.00%
2020/05/14	8	247.06	8	243.25	235.50	0	3,478	0.00%
2020/05/13	8	242.94	9	243.28	247.50	-1	3,399	-0.03%
2020/05/12	8	235.94	5	230.10	230.00	3	3,318	0.09%
2020/05/11	3	227.83	6	224.00	231.00	-3	3,280	-0.09%
2020/05/08	4	240.00	6	239.08	235.00	-2	3,238	-0.06%
2020/05/07	27	246.57	16	246.25	249.50	11	3,257	0.34%
2020/05/06	23	240.09	21	244.05	242.50	2	3,281	0.06%
2020/05/05	24	227.19	40	228.01	229.00	-16	3,181	-0.50%
2020/05/04	25	222.48	14	223.82	220.00	11	3,141	0.35%
2020/04/30	7	217.36	15	218.43	216.50	-8	3,192	-0.25%
2020/04/29	10	225.95	23	224.15	227.50	-13	3,163	-0.41%
2020/04/28	15	224.13	16	225.28	224.00	-1	3,144	-0.03%
2020/04/27	3	225.00	11	221.14	218.00	-8	3,046	-0.26%
2020/04/24	46	213.61	31	215.79	218.00	15	2,939	0.51%
2020/04/23	7	201.00	5	201.40	207.00	2	2,758	0.07%
2020/04/22	27	191.85	21	194.26	195.00	6	2,619	0.23%
2020/04/21	10	187.20	14	184.00	183.00	-4	2,476	-0.16%
2020/04/20	13	185.42	34	185.93	190.50	-21	2,385	-0.88%
2020/04/17	1	172.00	4	172.13	173.50	-3	2,230	-0.13%
2020/04/16	2	169.00	3	169.67	168.00	-1	2,165	-0.05%
2020/04/15	0	0.00	2	163.75	165.00	-2	2,120	-0.09%
2020/04/14	5	164.40	3	163.00	161.00	2	2,099	0.10%
2020/04/13	12	157.54	2	161.00	163.00	10	2,074	0.48%
2020/04/10	2	154.50	0	0.00	153.00	2	2,035	0.10%
2020/04/09	4	154.38	2	153.50	152.50	2	2,024	0.10%
2020/04/07	5	154.90	5	155.80	149.50	0	1,990	0.00%
2020/04/06	4	151.38	2	148.25	152.50	2	1,957	0.10%
2020/04/01	0	0.00	1	140.00	139.00	-1	1,916	-0.05%
2020/03/30	0	0.00	1	138.50	138.00	-1	1,906	-0.05%
2020/03/27	1	135.50	0	0.00	135.50	1	1,896	0.05%
2020/03/24	0	0.00	1	131.50	130.00	-1	1,861	-0.05%
2020/03/23	0	0.00	2	121.75	130.00	-2	1,852	-0.11%
2020/03/20	1	130.00	1	129.50	127.50	0	1,840	0.00%
2020/03/19	1	125.00	7	128.21	124.50	-6	1,819	-0.33%
2020/03/18	0	0.00	1	142.50	138.00	-1	1,776	-0.06%
2020/03/17	1	148.50	1	142.50	141.50	0	1,752	0.00%
2020/03/16	4	143.25	5	143.00	145.00	-1	1,703	-0.06%
2020/03/13	0	0.00	3	129.33	132.00	-3	1,661	-0.18%
2020/03/12	0	0.00	16	143.06	142.50	-16	1,625	-0.98%
2020/03/11	2	153.00	1	149.00	148.50	1	1,586	0.06%
2020/03/10	5	150.10	5	150.40	152.50	0	1,569	0.00%
2020/03/09	1	170.00	2	170.00	160.00	-1	1,524	-0.07%
2020/03/06	10	167.90	12	169.08	167.50	-2	1,458	-0.14%
2020/03/02	10	165.50	0	0.00	164.00	10	1,292	0.77%
2020/02/27	5	167.30	4	165.25	167.00	1	1,250	0.08%
2020/02/26	5	165.10	5	165.10	162.50	0	1,206	0.00%
2020/02/25	14	173.46	12	169.33	165.00	2	1,160	0.17%
2020/02/24	41	176.67	32	175.22	173.50	9	1,057	0.85%
2020/02/21	11	169.27	11	168.45	167.50	0	927	0.00%
2020/02/20	0	0.00	2	163.75	164.00	-2	864	-0.23%
2020/02/19	1	163.00	0	0.00	162.00	1	840	0.12%
2020/02/18	1	165.00	1	165.00	164.00	0	829	0.00%
2020/02/17	5	165.30	3	167.50	161.00	2	803	0.25%
2020/02/14	2	160.75	0	0.00	159.00	2	741	0.27%
2020/02/13	3	159.83	12	159.33	161.50	-9	727	-1.24%
2020/02/12	2	162.25	1	165.00	161.00	1	711	0.14%
2020/02/11	3	159.00	1	159.00	161.00	2	679	0.29%
2020/02/10	20	166.70	8	164.75	162.50	12	652	1.84%
2020/02/07	16	165.06	11	164.77	166.50	5	543	0.92%
2020/02/06	4	153.63	4	151.75	151.50	0	417	0.00%
2020/02/05	13	165.62	5	170.70	162.50	8	334	2.39%
2020/02/04	35	193.79	34	193.63	180.50	1	270	0.37%
2020/02/03	9	194.50	0	0.00	194.50	9	147	6.10%
2020/01/31	19	177.00	4	177.00	177.00	15	112	13.30%
2020/01/30	2	161.00	0	0.00	161.00	2	75	2.67%
2020/01/20	4	142.00	0	0.00	146.50	4	69	5.77%
2020/01/06	0	0.00	5	139.80	139.50	-5	54	-9.13%
2019/12/31	1	137.00	0	0.00	137.50	1	51	1.92%
2019/12/24	0	0.00	1	136.00	134.50	-1	53	-1.87%
2019/11/25	1	131.50	0	0.00	131.00	1	56	1.77%
2019/11/21	1	130.00	0	0.00	131.00	1	56	1.77%
2019/11/13	1	134.00	0	0.00	134.00	1	54	1.82%
2019/11/08	1	135.00	0	0.00	135.00	1	47	2.09%
2019/11/06	1	134.00	0	0.00	135.00	1	47	2.09%
2019/11/01	2	135.50	0	0.00	135.00	2	47	4.26%
2019/10/23	1	136.00	0	0.00	136.00	1	50	1.97%
2019/10/16	0	0.00	2	135.00	135.00	-2	48	-4.14%
2019/10/01	1	140.00	0	0.00	141.50	1	42	2.34%
2019/06/21	0	0.00	1	163.00	163.50	-1	30	-3.23%
2019/04/18	0	0.00	1	163.00	165.00	-1	57	-1.75%
2019/04/17	0	0.00	2	165.00	165.00	-2	55	-3.57%
2019/04/12	0	0.00	3	165.50	165.00	-3	53	-5.56%
2019/03/22	5	167.50	0	0.00	167.50	5	53	9.43%
2019/03/21	0	0.00	3	167.50	167.50	-3	51	-5.78%
2019/03/07	1	164.50	0	0.00	164.50	1	32	3.07%
2019/01/09	0	0.00	1	161.00	161.50	-1	27	-3.69%
2018/12/27	5	156.60	0	0.00	155.50	5	29	16.82%
2018/11/27	0	0.00	1	168.00	168.50	-1	24	-4.04%
2018/11/26	0	0.00	1	167.50	167.00	-1	24	-4.04%
2018/11/14	0	0.00	1	160.00	159.50	-1	24	-4.05%
2018/10/24	1	157.00	0	0.00	155.50	1	30	3.29%
2018/10/08	1	155.00	0	0.00	154.50	1	29	3.35%
2018/09/25	0	0.00	1	162.00	161.50	-1	29	-3.43%
2018/09/14	0	0.00	2	165.00	165.00	-2	29	-6.75%
2018/08/10	1	168.00	0	0.00	168.00	1	37	2.64%
2018/08/07	0	0.00	1	171.00	171.00	-1	36	-2.71%
2018/07/26	2	170.00	0	0.00	169.50	2	37	5.38%
2018/07/16	1	167.00	0	0.00	166.50	1	33	3.02%
2018/07/11	1	168.50	0	0.00	168.50	1	33	3.01%
2018/06/28	0	0.00	1	169.00	169.00	-1	31	-3.13%
2018/06/14	1	183.00	0	0.00	180.00	1	27	3.58%
2018/06/12	2	172.00	0	0.00	171.00	2	24	8.22%