愛普* (6531)-富邦-民生券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
385.0
漲跌
▼6.5
漲幅
-1.66%
成交量
3,827張
產業
上市半導體類股
605人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	6	838.67	9	851.78	872.00	-3	6,769	-0.04%
2021/03/25	1	786.00	2	794.50	793.00	-1	6,581	-0.02%
2021/03/24	5	771.40	4.3	778.23	777.00	0.7	6,527	0.01%
2021/03/23	5	772.00	2	770.51	774.00	3	6,484	0.05%
2021/03/22	6	780.50	6	785.33	766.00	0	6,448	0.00%
2021/03/19	6.1	780.90	6	793.00	780.00	0.1	6,378	0.00%
2021/03/18	19.4	852.45	5	837.40	818.00	14.3	6,278	0.23%
2021/03/17	22	823.87	27	825.35	847.00	-5	6,144	-0.08%
2021/03/16	5	784.80	4	779.50	770.00	1	5,955	0.02%
2021/03/15	7	786.29	7	792.52	778.00	0	5,936	0.00%
2021/03/12	21	777.71	14	777.79	781.00	7	5,865	0.12%
2021/03/11	2	708.50	4	724.25	743.00	-2	5,754	-0.03%
2021/03/10	3	683.67	3	681.33	676.00	0	5,705	0.00%
2021/03/09	9	667.33	6	658.67	673.00	3	5,667	0.05%
2021/03/08	3	662.67	4	670.25	654.00	-1	5,646	-0.02%
2021/03/05	5	647.40	4	641.25	653.00	1	5,621	0.02%
2021/03/04	6	645.33	5	639.40	636.00	1	5,672	0.02%
2021/03/03	3	644.00	5	640.60	648.00	-2	5,672	-0.04%
2021/03/02	3	667.00	3	682.00	646.00	0	5,630	0.00%
2021/02/26	6	667.01	5	672.20	662.00	1	5,618	0.02%
2021/02/25	3	707.33	3	724.00	704.00	0	5,615	0.00%
2021/02/24	8	724.00	7	726.29	707.00	1	5,727	0.02%
2021/02/23	6	747.33	3	749.00	742.00	3	5,844	0.05%
2021/02/22	5	770.40	6	769.00	760.00	-1	5,942	-0.02%
2021/02/19	10	751.90	5	751.00	750.00	5	5,908	0.08%
2021/02/18	10	768.42	15	774.80	770.00	-5	5,889	-0.08%
2021/02/17	3	750.33	6	718.76	747.00	-3	5,819	-0.05%
2021/02/05	6	701.00	3	689.33	686.00	3	5,745	0.05%
2021/02/04	4.1	696.61	6	686.17	694.00	-1.9	5,759	-0.03%
2021/02/03	11	694.91	13	693.23	694.00	-2	5,733	-0.03%
2021/02/02	7	690.76	6	690.17	698.00	1	5,688	0.02%
2021/02/01	10.1	655.63	8	657.62	658.00	2	5,639	0.04%
2021/01/29	10	692.00	11	692.45	669.00	-1	5,574	-0.02%
2021/01/28	18	713.34	17	715.47	681.00	1	5,451	0.02%
2021/01/27	16	679.63	16	686.19	724.00	0	5,249	0.00%
2021/01/26	16	689.56	16	690.00	659.00	0	5,115	0.00%
2021/01/25	23	720.88	15	714.60	703.00	8	4,995	0.16%
2021/01/22	13	726.85	21	731.29	750.00	-8	4,872	-0.16%
2021/01/21	8	649.88	14	657.15	682.00	-6	4,712	-0.13%
2021/01/20	18	596.18	12	607.92	620.00	6	4,559	0.13%
2021/01/19	3	632.67	4	622.50	625.00	-1	4,498	-0.02%
2021/01/18	4	615.75	9	620.56	629.00	-5	4,433	-0.11%
2021/01/15	15	627.20	16	620.63	612.00	-1	4,334	-0.02%
2021/01/14	10	626.70	13	630.69	638.00	-3	4,174	-0.07%
2021/01/13	7	557.29	7	571.71	583.00	0	4,006	0.00%
2021/01/12	13	537.31	16	536.19	530.00	-3	3,913	-0.08%
2021/01/11	11	523.45	11	525.27	530.00	0	3,853	0.00%
2021/01/08	11	506.68	13.1	506.44	497.50	-2.1	3,790	-0.06%
2021/01/07	8	487.63	5	490.70	495.00	3	3,705	0.08%
2021/01/06	16	467.53	9	466.39	479.50	7	3,575	0.20%
2021/01/05	4	441.50	3	439.33	437.00	1	3,391	0.03%
2021/01/04	3	435.83	3	439.17	432.00	0	3,375	0.00%
2020/12/31	1	433.00	7	426.07	425.50	-6	3,388	-0.18%
2020/12/30	3	426.33	11	430.41	432.00	-8	3,403	-0.24%
2020/12/29	4	421.75	1	424.50	424.00	3	3,400	0.09%
2020/12/28	5	424.70	9	428.22	427.50	-4	3,397	-0.12%
2020/12/25	1	399.00	0	0.00	405.00	1	3,351	0.03%
2020/12/24	0	392.00	1	389.00	393.00	-1	3,351	-0.03%
2020/12/23	1	398.50	1	395.50	399.50	0	3,389	0.00%
2020/12/21	1	387.00	0	0.00	390.50	1	3,498	0.03%
2020/12/18	1	397.50	6	403.58	390.50	-5	3,574	-0.14%
2020/12/17	5	404.30	1	397.50	397.50	4	3,627	0.11%
2020/12/16	2	408.25	1	405.00	407.50	1	3,731	0.03%
2020/12/15	1	387.50	1	394.00	389.50	0	3,794	0.00%
2020/12/14	3	404.50	3	404.67	397.50	0	3,829	0.00%
2020/12/11	2	409.50	1	409.00	409.00	1	3,941	0.03%
2020/12/10	2	418.75	2	415.00	420.00	0	3,969	0.00%
2020/12/09	8	431.38	4	433.13	425.00	4	4,058	0.10%
2020/12/08	1	409.00	1	415.00	430.00	0	4,043	0.00%
2020/12/07	5	411.80	3	410.33	413.50	2	4,044	0.05%
2020/12/04	2	407.50	6	411.17	408.00	-4	4,049	-0.10%
2020/12/03	4	418.13	2	427.00	416.00	2	4,058	0.05%
2020/12/02	4	425.75	4	425.88	429.00	0	4,060	0.00%
2020/12/01	5	441.00	3	435.67	426.00	2	4,052	0.05%
2020/11/30	7	450.57	8	450.00	456.00	-1	4,005	-0.02%
2020/11/27	4	432.75	5	433.10	436.00	-1	3,909	-0.03%
2020/11/26	4	421.00	4	419.75	423.50	0	3,889	0.00%
2020/11/25	1	415.00	13	410.54	412.00	-12	3,879	-0.31%
2020/11/24	3	425.67	6	429.83	423.00	-3	3,898	-0.08%
2020/11/23	18	442.89	13	445.81	430.50	5	3,863	0.13%
2020/11/20	11	416.27	9	420.28	430.00	2	3,732	0.05%
2020/11/19	10	385.10	13	389.35	392.50	-3	3,611	-0.08%
2020/11/18	4	360.63	3	365.33	370.50	1	3,550	0.03%
2020/11/17	16	369.84	23	366.74	358.00	-7	3,563	-0.20%
2020/11/16	12	369.46	7.1	368.62	371.50	5	3,583	0.14%
2020/11/13	4	351.50	3	354.33	356.50	1	3,617	0.03%
2020/11/12	5	351.80	3	359.17	345.00	2	3,616	0.06%
2020/11/11	4	342.00	4	341.88	340.50	0	3,598	0.00%
2020/11/10	2	349.50	1	333.00	331.50	1	3,596	0.03%
2020/11/09	1	354.50	9	346.72	358.50	-8	3,548	-0.23%
2020/11/06	5	330.40	4	332.00	326.00	1	3,483	0.03%
2020/11/05	2	321.00	6.1	318.14	315.00	-4.1	3,456	-0.12%
2020/11/04	6	306.50	0	0.00	310.00	6	3,451	0.17%
2020/11/03	1	303.00	0	302.00	303.50	1	3,479	0.03%
2020/11/02	3	296.50	2	300.50	298.50	1	3,539	0.03%
2020/10/29	0	0.00	1	310.50	310.50	-1	3,620	-0.03%
2020/10/28	2	309.50	5	306.70	304.00	-3	3,671	-0.08%
2020/10/27	6	315.00	4	307.63	314.50	2	3,754	0.05%
2020/10/26	6	307.08	7	308.50	303.00	-1	3,855	-0.03%
2020/10/23	1	314.50	2	316.00	317.00	-1	3,915	-0.03%
2020/10/22	0	0.00	1	312.50	312.00	-1	3,971	-0.03%
2020/10/21	1	315.50	1	319.50	315.50	0	4,024	0.00%
2020/10/20	0	0.00	1	315.00	315.50	-1	4,069	-0.02%
2020/10/19	2	313.25	4	312.50	317.50	-2	4,122	-0.05%
2020/10/16	1	320.00	5	318.50	310.00	-4	4,180	-0.10%
2020/10/15	7	321.21	6	320.42	323.00	1	4,264	0.02%
2020/10/14	4	336.25	2	327.50	324.00	2	4,365	0.05%
2020/10/13	1	328.50	2	327.25	330.00	-1	4,424	-0.02%
2020/10/12	3	332.17	2	337.50	331.00	1	4,528	0.02%
2020/10/08	9	342.83	8	346.69	337.50	1	4,608	0.02%
2020/10/07	2	332.75	1	340.50	341.00	1	4,665	0.02%
2020/10/06	1	344.00	0	335.00	332.00	1	4,726	0.02%
2020/10/05	0	0.00	2	324.75	335.00	-2	4,736	-0.04%
2020/09/30	1	322.00	2	323.00	329.00	-1	4,711	-0.02%
2020/09/29	4	327.50	5	325.40	321.50	-1	4,685	-0.02%
2020/09/28	8	335.50	6	333.75	327.00	2	4,649	0.04%
2020/09/25	9	331.11	5	327.50	333.50	4	4,594	0.09%
2020/09/24	5	351.00	5	348.70	342.00	0	4,515	0.00%
2020/09/23	13	366.42	13	366.62	360.00	0	4,459	0.00%
2020/09/22	8	371.13	5	369.90	357.00	3	4,378	0.07%
2020/09/21	14	386.71	12	387.33	385.00	2	4,312	0.05%
2020/09/18	12	371.58	13	369.88	375.00	-1	4,200	-0.02%
2020/09/17	7	356.00	7	357.64	354.50	0	4,108	0.00%
2020/09/16	8	357.19	9	357.17	354.00	-1	4,166	-0.02%
2020/09/15	6	346.08	2	347.75	342.50	4	4,139	0.10%
2020/09/14	5	338.10	7	346.86	352.00	-2	4,083	-0.05%
2020/09/11	1	320.50	1	326.00	326.00	0	3,975	0.00%
2020/09/10	4	316.00	7	317.93	315.00	-3	3,934	-0.08%
2020/09/09	4	312.13	6	321.25	325.00	-2	3,892	-0.05%
2020/09/08	1	331.50	3	320.00	317.00	-2	3,867	-0.05%
2020/09/07	6	313.25	4	318.38	312.00	2	3,822	0.05%
2020/09/04	5	314.90	4	316.75	323.50	1	3,791	0.03%
2020/09/03	0	0.00	2	316.25	316.00	-2	3,744	-0.05%
2020/09/02	1	314.00	0	0.00	314.00	1	3,715	0.03%
2020/09/01	4	319.50	4	317.50	320.00	0	3,701	0.00%
2020/08/31	2	316.25	3	316.83	316.00	-1	3,770	-0.03%
2020/08/28	14	311.54	8	309.38	324.50	6	3,975	0.15%
2020/08/27	1	318.00	19	311.32	308.00	-18	4,101	-0.44%
2020/08/26	2	323.50	1	321.50	321.50	1	4,095	0.02%
2020/08/25	8	324.63	8	324.38	329.50	0	4,121	0.00%
2020/08/24	19	338.76	8.1	337.80	336.00	10.9	4,121	0.26%
2020/08/21	8	313.13	16	314.78	326.00	-8	4,064	-0.20%
2020/08/20	14.1	311.34	15	306.63	296.50	-0.9	4,046	-0.02%
2020/08/19	14	327.75	18	325.81	327.50	-4	3,998	-0.10%
2020/08/18	4	343.00	5	341.30	332.00	-1	3,930	-0.03%
2020/08/17	9	383.94	7	374.86	368.50	2	3,923	0.05%
2020/08/14	6	389.25	11	381.73	396.00	-5	3,926	-0.13%
2020/08/13	3	388.83	5	392.40	390.00	-2	3,901	-0.05%
2020/08/12	7	394.43	4	395.13	385.50	3	3,925	0.08%
2020/08/11	7	404.14	6	407.58	392.00	1	3,918	0.03%
2020/08/10	4	441.63	27	452.63	436.50	-23	3,890	-0.59%
2020/08/07	4	457.63	18	457.67	442.50	-14	3,908	-0.36%
2020/08/06	4	466.63	6.5	458.01	452.50	-2.5	3,889	-0.07%
2020/08/05	8	446.19	3.1	447.45	451.00	4.9	3,848	0.13%
2020/08/04	3	442.33	4	447.25	436.50	-1	3,860	-0.03%
2020/08/03	10	444.85	8	438.31	434.00	2	3,870	0.05%
2020/07/31	16	444.34	18	445.42	444.50	-2	3,846	-0.05%
2020/07/30	26	433.19	27	432.89	436.50	-1	3,767	-0.03%
2020/07/29	3	390.83	6	386.08	410.50	-3	3,650	-0.08%
2020/07/28	10	393.55	6	384.25	373.50	4	3,960	0.10%
2020/07/27	15	407.00	12	409.79	409.00	3	4,160	0.07%
2020/07/24	15	402.00	13	399.19	405.00	2	4,314	0.05%
2020/07/23	20	425.23	19	426.58	421.50	1	4,535	0.02%
2020/07/22	25	418.80	26.1	419.02	426.50	-1.1	4,728	-0.02%
2020/07/21	32	405.64	32	407.30	409.00	0	4,850	0.00%
2020/07/20	31	369.56	31	369.81	383.00	0	4,981	0.00%
2020/07/17	21.1	389.08	18	392.40	372.50	3	5,000	0.06%
2020/07/16	40	396.09	40	397.80	413.50	0	4,993	0.00%
2020/07/15	34.1	421.61	21	434.64	394.50	13.1	4,923	0.27%
2020/07/14	30	467.97	12	467.46	436.50	18	4,931	0.37%
2020/07/13	8	454.88	21	451.43	485.00	-13	4,890	-0.27%
2020/07/10	14.1	462.64	13	460.19	441.00	1.1	4,899	0.02%
2020/07/09	1	474.00	1	490.00	490.00	0	4,924	0.00%
2020/07/08	5	474.00	1	461.00	490.00	4	5,021	0.08%
2020/07/07	2	495.00	0	0.00	495.00	2	5,062	0.04%
2020/07/06	2	533.00	4	547.25	550.00	-2	5,140	-0.04%
2020/07/03	1	496.00	0	0.00	507.00	1	5,240	0.02%
2020/07/01	1	415.00	8	405.50	420.00	-7	5,353	-0.13%
2020/06/30	10	404.50	1	404.50	404.50	9	5,367	0.17%
2020/06/29	8	480.13	1	450.50	449.00	7	5,387	0.13%
2020/06/24	3	490.50	1	498.50	498.50	2	5,415	0.04%
2020/06/23	18	446.47	20	447.71	453.50	-2	5,529	-0.04%
2020/06/22	19	406.21	20.1	405.96	412.50	-1.1	5,502	-0.02%
2020/06/19	4	375.00	1	375.00	375.00	3	5,484	0.05%
2020/06/18	8	324.19	2	335.25	341.00	6	5,510	0.11%
2020/06/17	2	319.00	4	325.25	328.00	-2	5,531	-0.04%
2020/06/15	9	310.67	2	316.50	303.00	7	5,644	0.12%
2020/06/12	0	0.00	1	273.00	298.00	-1	5,710	-0.02%
2020/06/11	3	298.83	0	0.00	280.00	3	5,791	0.05%
2020/06/10	0	0.00	1	282.00	291.00	-1	5,875	-0.02%
2020/06/09	1	288.00	0	0.00	284.00	1	5,953	0.02%
2020/06/08	1	284.50	3	279.50	283.00	-2	6,057	-0.03%
2020/06/05	22	275.43	21	274.88	271.50	1	6,129	0.02%
2020/06/04	61	286.60	50	287.81	286.50	11	6,105	0.18%
2020/06/03	38	262.68	60	267.75	273.50	-22	5,949	-0.37%
2020/06/02	2	245.00	11	246.14	249.00	-9	5,800	-0.16%
2020/06/01	11	211.95	24	214.96	226.50	-13	5,834	-0.22%
2020/05/29	23	209.02	11.2	209.93	206.00	11.8	5,830	0.20%
2020/05/28	23	209.07	21	207.93	215.00	2	5,847	0.03%
2020/05/27	26	208.67	18	208.69	205.50	8	5,907	0.14%
2020/05/26	15	211.40	6	215.75	207.00	9	5,975	0.15%
2020/05/25	11	211.68	19	212.89	214.00	-8	6,207	-0.13%
2020/05/22	6	213.17	5	215.00	207.00	1	6,265	0.02%
2020/05/21	9	215.67	9	214.78	215.00	0	6,264	0.00%
2020/05/20	14	217.64	14	220.25	216.50	0	6,313	0.00%
2020/05/19	37	223.64	25	226.22	216.00	12	6,431	0.19%
2020/05/18	16	237.41	10	227.60	223.00	6	6,386	0.09%
2020/05/15	10	233.75	5.1	234.85	238.00	4.9	6,413	0.08%
2020/05/14	9	228.44	8	233.75	226.00	1	6,430	0.02%
2020/05/13	3	213.67	7	216.07	219.50	-4	6,444	-0.06%
2020/05/12	7	208.21	6	210.33	212.00	1	6,472	0.02%
2020/05/11	8	192.94	6	203.17	207.50	2	6,477	0.03%
2020/05/08	23	223.22	12	235.50	197.00	11	6,490	0.17%
2020/05/07	1	217.00	9	212.28	218.50	-8	6,493	-0.12%
2020/05/06	7	197.64	13	200.50	199.00	-6	6,513	-0.09%
2020/05/05	13	198.38	11	197.27	194.00	2	6,543	0.03%
2020/05/04	79	196.26	42	206.30	195.00	37	6,577	0.56%
2020/04/30	25	186.44	69	187.79	195.00	-44	6,222	-0.71%
2020/04/29	28	171.00	39.3	173.00	177.50	-11.3	6,001	-0.19%
2020/04/28	70	165.64	56	165.67	167.50	14	5,858	0.24%
2020/04/27	35	150.31	30	150.70	159.50	5	5,622	0.09%
2020/04/24	36	138.54	61	141.90	145.00	-25	5,461	-0.46%
2020/04/23	27	131.69	36	132.08	134.00	-9	5,351	-0.17%
2020/04/22	16	122.28	31.2	124.40	129.50	-15.2	5,160	-0.30%
2020/04/21	20	119.88	17	120.88	118.00	3	5,121	0.06%
2020/04/20	12	122.29	6	123.42	124.00	6	5,082	0.12%
2020/04/17	22	123.89	28	125.07	126.00	-6	5,033	-0.12%
2020/04/16	13	118.85	22	120.27	121.50	-9	4,954	-0.18%
2020/04/15	14	117.89	28	117.88	116.00	-14	4,911	-0.29%
2020/04/14	2	111.00	0	0.00	114.00	2	4,824	0.04%
2020/04/13	4	103.50	3	101.93	104.00	1	4,782	0.02%
2020/04/10	1	100.50	9	100.09	97.70	-8	4,690	-0.17%
2020/04/09	34	100.83	5	99.32	97.50	29	4,661	0.62%
2020/04/08	15	96.01	10	97.15	101.50	5	4,632	0.11%
2020/04/07	21	94.51	10	94.86	92.60	11	4,535	0.24%
2020/04/06	8	90.04	4	89.33	93.00	4	4,479	0.09%
2020/04/01	1	88.20	0	0.00	87.80	1	4,448	0.02%
2020/03/31	0	0.00	1	88.30	87.50	-1	4,429	-0.02%
2020/03/30	3	83.63	4	84.20	86.20	-1	4,410	-0.02%
2020/03/27	28	91.18	11	91.59	87.50	17	4,383	0.39%
2020/03/26	29	91.93	39	92.25	95.50	-10	4,267	-0.23%
2020/03/25	34	89.69	21	89.80	87.00	13	4,228	0.31%
2020/03/24	5	83.62	12	85.33	85.80	-7	4,153	-0.17%
2020/03/23	24	75.83	22	77.10	78.00	2	4,131	0.05%
2020/03/20	10	76.31	24	78.13	81.60	-14	4,129	-0.34%
2020/03/19	13	78.17	10	80.55	74.20	3	4,055	0.07%
2020/03/18	16	85.51	18	85.49	82.40	-2	4,028	-0.05%
2020/03/17	36	86.93	24	87.63	83.10	12	3,969	0.30%
2020/03/16	38	95.56	46	99.05	90.10	-8	3,909	-0.20%
2020/03/13	41	97.38	29	98.54	98.20	12	3,824	0.31%
2020/03/12	15	109.37	11	110.59	107.00	4	3,756	0.11%
2020/03/11	10	121.80	6	122.17	118.00	4	3,677	0.11%
2020/03/10	3	125.17	3	128.83	131.00	0	3,706	0.00%
2020/03/09	23	126.22	25	126.86	124.50	-2	3,694	-0.05%
2020/03/06	0	0.00	5	139.00	136.00	-5	3,655	-0.14%
2020/03/05	0	0.00	3	135.17	135.00	-3	3,624	-0.08%
2020/03/04	2	127.50	1	124.00	126.50	1	3,567	0.03%
2020/03/03	1	133.00	0	0.00	133.00	1	3,506	0.03%
2020/03/02	1	125.50	5	126.70	128.00	-4	3,423	-0.12%
2020/02/27	13	127.92	57	134.23	126.50	-44	3,322	-1.32%
2020/02/26	36	141.22	20	136.95	137.50	16	3,207	0.50%
2020/02/25	30	132.88	24	132.21	138.00	6	2,929	0.20%
2020/02/24	20	123.15	12	124.92	125.50	8	2,808	0.28%
2020/02/21	34	126.47	13	127.88	126.50	21	2,754	0.76%
2020/02/20	32	123.91	37	122.27	123.00	-5	2,624	-0.19%
2020/02/19	7	116.14	6	117.75	116.00	1	2,460	0.04%
2020/02/18	10.1	115.88	8	118.13	115.00	2.1	2,434	0.09%
2020/02/17	10.1	116.04	10	116.55	115.50	0.1	2,364	0.00%
2020/02/14	5	105.90	7	108.07	115.50	-2	2,307	-0.09%
2020/02/13	4	106.75	5	107.10	105.50	-1	2,239	-0.04%
2020/02/12	8	102.88	6	103.58	104.00	2	2,185	0.09%
2020/02/11	11	102.41	19	103.84	103.00	-8	2,146	-0.37%
2020/02/10	25	100.96	11.2	101.84	100.50	13.8	2,069	0.67%
2020/02/07	11	113.23	4	116.75	111.50	7	1,983	0.35%
2020/02/06	4	120.25	3.2	121.25	123.50	0.8	1,907	0.04%
2020/02/05	2	118.50	3	120.50	118.50	-1	1,842	-0.05%
2020/02/04	14	110.75	14	111.54	111.50	0	1,758	0.00%
2020/02/03	8	105.56	6	108.83	111.50	2	1,721	0.12%
2020/01/31	13	104.04	12	105.63	109.00	1	1,672	0.06%
2020/01/30	14	111.36	7	111.79	110.00	7	1,596	0.44%
2020/01/20	18	121.42	7	121.14	122.00	11	1,545	0.71%
2020/01/17	7	116.71	7	117.86	118.50	0	1,446	0.00%
2020/01/16	4	103.63	27	106.11	108.00	-23	1,328	-1.73%
2020/01/15	35	100.07	16	100.94	98.50	19	1,270	1.50%
2020/01/14	10	90.91	27.4	92.91	98.70	-17.4	1,158	-1.51%
2020/01/13	17	89.40	21	89.60	89.80	-4	1,103	-0.36%
2020/01/10	37	89.21	20	90.40	89.00	17	1,090	1.56%
2020/01/09	28	88.69	48	89.27	92.00	-20	1,044	-1.91%
2020/01/08	28	86.00	17	87.28	87.00	11	1,002	1.10%
2020/01/07	24	87.11	30	88.05	89.00	-6	981	-0.61%
2020/01/06	27	86.35	38	86.69	86.40	-11	954	-1.15%
2020/01/03	16	85.74	19	86.55	85.80	-3	942	-0.32%
2020/01/02	32	89.49	32	89.51	87.80	0	918	0.00%
2019/12/31	21	87.05	13	88.22	87.10	8	865	0.92%
2019/12/30	9	85.27	27	86.55	87.90	-18	853	-2.11%
2019/12/27	14	88.39	21	88.88	86.70	-7	837	-0.84%
2019/12/26	9	86.17	10	87.20	87.00	-1	807	-0.12%
2019/12/25	6	87.58	6	88.48	87.20	0	794	0.00%
2019/12/24	0	0.00	22	83.34	87.90	-22	770	-2.86%
2019/12/20	4	82.38	4	82.88	83.70	0	729	0.00%
2019/12/19	0	0.00	5	90.34	88.70	-5	686	-0.73%
2019/12/18	0	0.00	6	90.60	89.90	-6	684	-0.88%
2019/12/17	1	89.40	10	89.44	91.50	-9	665	-1.35%
2019/12/16	1	82.90	3	84.87	84.80	-2	633	-0.32%
2019/12/13	0.1	82.60	0	0.00	82.90	0.1	617	0.02%
2019/12/12	0	0.00	5	82.00	85.40	-5	602	-0.83%
2019/12/11	0	0.00	3.2	80.96	84.40	-3.2	577	-0.55%
2019/12/10	11	79.40	1	79.40	79.40	10	545	1.83%
2019/12/09	0	0.00	16	80.14	80.20	-16	527	-3.04%
2019/12/06	1.1	80.65	2	75.05	79.50	-0.9	504	-0.18%
2019/12/05	0	0.00	2.2	75.10	75.10	-2.2	469	-0.46%
2019/12/04	2.5	67.96	10	68.56	68.30	-7.5	351	-2.13%
2019/12/03	0	0.00	8	64.01	64.20	-8	263	-3.03%
2019/12/02	2	55.35	5	56.48	58.40	-3	206	-1.46%
2019/11/28	0	0.00	1	47.50	48.35	-1	142	-0.70%
2019/11/26	0.3	45.65	0	0.00	45.65	0.3	138	0.22%
2019/11/21	0.4	46.60	0	0.00	45.40	0.4	141	0.25%
2019/11/07	0.1	46.40	0	0.00	46.00	0.1	157	0.09%
2019/11/04	0.2	46.85	0	0.00	46.60	0.2	157	0.13%
2019/10/29	2	46.00	0	0.00	45.55	2	157	1.27%
2019/10/25	0	0.00	10	47.63	47.45	-10	154	-6.49%
2019/10/24	0	0.00	2	47.60	47.60	-2	152	-1.31%
2019/10/23	2	47.80	0	0.00	47.40	2	152	1.31%
2019/10/21	0	0.00	25	47.49	47.45	-25	152	-16.42%
2019/10/18	0	0.00	10	48.58	48.40	-10	151	-6.61%
2019/10/17	50	48.34	0	0.00	48.40	50	149	33.40%
2019/10/04	1	47.65	0	0.00	47.35	1	138	0.72%
2019/10/03	0	0.00	1	47.20	47.65	-1	136	-0.73%
2019/10/01	1	45.80	0	0.00	46.05	1	131	0.76%
2019/09/23	2	44.40	2	46.40	46.40	0	98	0.00%
2019/09/16	0	0.00	4	41.44	41.15	-4	99	-4.00%
2019/09/06	2	42.25	1	41.65	41.60	1	99	1.00%
2019/08/27	0	0.00	1	40.55	40.65	-1	90	-1.11%
2019/08/23	1	42.50	0	0.00	42.25	1	88	1.13%
2019/08/21	0	0.00	1	42.30	42.25	-1	87	-1.14%
2019/08/20	1	44.80	1	43.45	43.00	0	86	0.00%
2019/08/19	2	40.60	0	0.00	42.50	2	75	2.64%
2019/08/12	0	0.00	1	38.45	38.40	-1	82	-1.21%
2019/08/06	0	0.00	4	38.00	38.80	-4	132	-3.02%
2019/08/02	0	0.00	1	39.65	39.65	-1	135	-0.74%
2019/07/19	1	40.00	1	40.00	40.00	0	147	0.00%
2019/07/16	1	40.55	0	0.00	40.50	1	156	0.64%
2019/07/12	0	0.00	2	40.40	40.55	-2	158	-1.26%
2019/07/05	1	41.15	0	0.00	41.10	1	163	0.61%
2019/07/03	0	0.00	3	40.50	40.50	-3	166	-1.81%
2019/07/02	0	0.00	4	39.30	39.30	-4	164	-2.43%
2019/07/01	0.2	39.00	0	0.00	38.90	0.2	165	0.12%
2019/06/28	0.5	38.60	0	0.00	38.50	0.5	165	0.27%
2019/06/27	1	38.25	0	0.00	38.45	1	165	0.60%
2019/06/24	0	0.00	5	38.50	38.40	-5	164	-3.03%
2019/06/12	5	36.20	0	0.00	36.70	5	158	3.15%
2019/06/10	9	36.70	0	0.00	36.70	9	161	5.57%
2019/05/31	0	0.00	5	37.50	37.35	-5	170	-2.93%
2019/05/30	1	37.35	0	0.00	37.20	1	171	0.58%
2019/05/16	10	36.25	10	35.65	36.40	0	185	0.00%
2019/05/15	65	34.09	59.1	34.06	34.80	5.9	193	3.03%
2019/05/13	1	37.70	0	0.00	37.70	1	166	0.60%
2019/05/07	0	0.00	1	42.00	41.80	-1	169	-0.59%
2019/04/29	1	42.60	0	0.00	42.30	1	214	0.47%
2019/04/26	0	0.00	1	43.85	43.85	-1	258	-0.39%
2019/04/22	0	0.00	1	45.15	45.15	-1	274	-0.36%
2019/04/19	5	45.40	3	45.30	45.30	2	271	0.74%
2019/03/25	1	44.55	0	0.00	44.55	1	276	0.36%
2019/02/13	0	0.00	1	51.60	51.00	-1	268	-0.37%
2019/01/18	1	50.00	0	0.00	49.50	1	229	0.44%
2019/01/03	0	0.00	1	42.40	42.20	-1	208	-0.48%
2018/12/20	1	43.00	0	0.00	43.90	1	246	0.41%
2018/12/17	0	0.00	3	47.30	46.90	-3	246	-1.22%
2018/12/06	1	50.20	0	0.00	48.00	1	265	0.38%
2018/11/30	1	50.80	1	50.00	49.85	0	273	0.00%
2018/11/23	2	45.80	0	0.00	44.90	2	270	0.74%
2018/11/20	3	46.50	1.2	46.65	46.20	1.8	275	0.64%
2018/11/19	1	45.10	0	0.00	46.70	1	275	0.36%
2018/11/09	1	43.60	0	0.00	44.80	1	305	0.33%
2018/11/07	0.2	42.70	0	0.00	42.60	0.2	311	0.07%
2018/10/17	2	45.30	0	0.00	43.50	2	257	0.78%
2018/10/11	1	42.90	0	0.00	42.90	1	238	0.42%
2018/10/09	2	49.50	0	0.00	47.65	2	232	0.86%
2018/10/05	2	48.30	11	48.39	48.65	-9	220	-4.08%
2018/10/04	4	51.78	0	0.00	51.10	4	214	1.86%
2018/09/28	1	55.30	0	0.00	54.00	1	201	0.50%
2018/09/27	2	55.80	0	0.00	56.40	2	201	0.99%
2018/09/25	1	58.00	0	0.00	58.50	1	200	0.50%
2018/09/13	2	58.50	0	0.00	58.60	2	191	1.05%
2018/09/12	2	60.00	0	0.00	59.00	2	188	1.06%
2018/09/07	1	62.50	0	0.00	61.10	1	184	0.54%
2018/09/06	1	64.60	0	0.00	66.50	1	180	0.55%
2018/09/05	1	66.10	0	0.00	66.00	1	183	0.54%
2018/09/04	4	67.38	0	0.00	67.50	4	185	2.15%
2018/08/30	1	68.10	1	68.80	68.80	0	190	0.00%
2018/08/29	2	66.50	0	0.00	67.70	2	189	1.05%
2018/08/27	1	64.60	0	0.00	67.50	1	196	0.51%
2018/08/23	1	68.60	0	0.00	68.60	1	209	0.48%
2018/08/22	14	69.26	2	69.30	69.20	12	215	5.57%
2018/08/16	1	67.80	0	0.00	68.90	1	208	0.48%
2018/08/13	1	79.10	0	0.00	80.60	1	224	0.44%
2018/06/27	0	0.00	1	85.90	85.50	-1	553	-0.18%
2018/06/13	0	0.00	1	90.10	89.50	-1	1,005	-0.10%
2018/06/11	1	87.10	0	0.00	88.00	1	1,135	0.09%
2018/06/06	0	0.00	2	89.00	88.50	-2	1,213	-0.16%
2018/06/05	0	0.00	4	89.75	88.00	-4	1,314	-0.30%
2018/06/04	2	89.30	0	0.00	89.20	2	1,349	0.15%
2018/06/01	3	89.37	0	0.00	90.30	3	1,401	0.21%
2018/05/30	2	85.60	1	85.40	90.10	1	1,472	0.07%
2018/05/29	2	88.30	0	0.00	87.10	2	1,472	0.14%
2018/05/28	1	91.00	1	90.40	90.60	0	1,471	0.00%
2018/05/24	1	90.10	1	90.50	90.30	0	1,517	0.00%
2018/05/23	0	0.00	2	89.90	89.90	-2	1,527	-0.13%
2018/05/22	1	93.60	0	0.00	90.00	1	1,525	0.07%
2018/05/21	1	91.60	0	0.00	90.80	1	1,528	0.07%
2018/05/17	1	88.20	0	0.00	88.10	1	1,508	0.07%
2018/05/14	2	86.40	2	86.50	86.00	0	1,530	0.00%
2018/05/11	2	84.00	0	0.00	83.00	2	1,528	0.13%
2018/05/09	1	77.80	0	0.00	77.30	1	1,576	0.06%
2018/05/07	0	0.00	1	80.60	79.60	-1	1,565	-0.06%
2018/05/04	1	79.90	0	0.00	80.30	1	1,563	0.06%
2018/04/30	0	0.00	4	81.10	80.50	-4	1,564	-0.26%
2018/04/27	5	79.50	0	0.00	81.10	5	1,564	0.32%
2018/04/25	1	81.80	0	0.00	82.50	1	1,557	0.06%
2018/04/23	1	84.60	0	0.00	84.70	1	1,538	0.06%
2018/04/20	5	87.00	1	85.50	85.00	4	1,534	0.26%
2018/04/18	5	88.02	0	0.00	87.70	5	1,528	0.33%
2018/04/17	0	0.00	1	91.40	90.00	-1	1,518	-0.07%
2018/04/16	1	90.30	0	0.00	88.00	1	1,494	0.07%
2018/04/13	1	91.60	0	0.00	90.90	1	1,485	0.07%
2018/04/11	5	94.98	3	91.83	93.10	2	1,512	0.13%
2018/04/09	1	98.00	4	101.55	98.00	-3	1,507	-0.20%
2018/04/03	1	101.50	0	0.00	102.50	1	1,503	0.07%
2018/04/02	1	103.00	3	103.33	104.00	-2	1,527	-0.13%
2018/03/31	3	101.50	4	101.25	100.50	-1	1,528	-0.07%
2018/03/30	1	105.50	1	107.50	102.00	0	1,542	0.00%
2018/03/29	1	102.00	7	105.93	106.00	-6	1,547	-0.39%
2018/03/28	2	100.25	1	103.00	103.00	1	1,571	0.06%
2018/03/27	9	104.06	4	102.75	102.00	5	1,577	0.32%
2018/03/26	11	101.19	12	102.29	102.50	-1	1,626	-0.06%
2018/03/23	3	99.67	4	101.00	97.80	-1	1,592	-0.06%
2018/03/22	6	110.25	7	108.71	105.00	-1	1,547	-0.06%
2018/03/21	3	118.33	1	120.00	116.50	2	1,499	0.13%
2018/03/20	20	119.63	14	120.89	117.00	6	1,455	0.41%
2018/03/19	10	120.35	12	118.33	118.00	-2	1,420	-0.14%
2018/03/16	39	113.82	42	113.71	117.50	-3	1,322	-0.23%
2018/03/15	21	107.98	25	107.66	107.00	-4	1,255	-0.32%
2018/03/14	2	102.00	0	0.00	102.00	2	1,223	0.16%
2018/03/13	11	108.09	14	108.43	103.00	-3	1,229	-0.24%
2018/03/12	1	101.00	0	0.00	101.50	1	1,192	0.08%
2018/03/09	20	103.50	21	103.83	101.50	-1	1,174	-0.09%
2018/03/08	12	106.75	16	108.28	108.50	-4	1,083	-0.37%
2018/03/07	2	99.80	1	99.70	99.00	1	1,046	0.10%
2018/03/06	4	97.60	16	101.18	101.50	-12	995	-1.21%
2018/03/05	1	92.80	2	95.25	92.50	-1	923	-0.11%
2018/03/01	1	93.60	0	0.00	93.50	1	912	0.11%
2018/02/27	1	95.40	1	94.10	94.40	0	913	0.00%
2018/02/26	12	96.00	2	94.85	96.00	10	903	1.11%
2018/02/23	2	89.40	3	89.20	88.80	-1	878	-0.11%
2018/02/21	2	86.45	2	85.10	84.20	0	874	0.00%
2018/02/09	1	79.20	0	0.00	80.00	1	859	0.12%
2018/02/08	1	84.40	0	0.00	82.50	1	851	0.12%
2018/02/07	2	86.60	0	0.00	85.20	2	842	0.24%
2018/02/06	0	0.00	3	83.40	84.50	-3	838	-0.36%
2018/02/02	14	95.94	15	94.97	93.40	-1	815	-0.12%
2018/02/01	10	93.07	23	96.23	97.00	-13	796	-1.63%
2018/01/30	1	89.30	0	0.00	88.30	1	735	0.14%
2018/01/29	1	90.00	0	0.00	89.60	1	735	0.14%
2018/01/23	0	0.00	5	90.90	90.00	-5	734	-0.68%
2018/01/18	0	0.00	1	90.30	88.80	-1	730	-0.14%
2018/01/16	1	90.40	0	0.00	90.50	1	733	0.14%
2018/01/12	1	90.40	3	89.83	89.00	-2	749	-0.27%
2018/01/11	0	0.00	1	90.90	89.80	-1	751	-0.13%
2018/01/10	1	91.20	0	0.00	90.00	1	755	0.13%
2018/01/09	1	91.40	0	0.00	91.60	1	753	0.13%
2018/01/08	4	88.25	1	89.40	91.50	3	754	0.40%
2018/01/05	2	94.95	25	95.00	93.80	-23	724	-3.18%
2018/01/04	0	0.00	2	95.30	96.10	-2	713	-0.28%
2018/01/03	1	92.90	1	94.00	92.60	0	713	0.00%
2018/01/02	1	91.50	2	92.80	92.70	-1	719	-0.14%