泰福-KY (6541)-富邦-民生券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
39.20
漲跌
▲0.50
漲幅
+1.29%
成交量
81張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	9	90.32	6	92.43	92.40	3	1,338	0.22%
2021/03/25	12	94.64	8	95.11	93.30	4	1,310	0.31%
2021/03/24	2	87.95	6	91.07	92.40	-4	1,225	-0.33%
2021/03/23	4	74.93	13	79.60	84.00	-9	1,158	-0.78%
2021/03/22	2	71.60	2	76.85	76.40	0	1,100	0.00%
2021/03/19	8.2	72.59	8	72.75	73.00	0.2	1,063	0.02%
2021/03/18	56	74.32	0	0.00	73.60	56	1,040	5.38%
2021/03/17	0	0.00	1	74.20	74.20	-1	961	-0.10%
2021/03/16	0	0.00	1	67.00	67.50	-1	929	-0.11%
2021/03/15	0	0.00	1	65.00	66.00	-1	917	-0.11%
2021/03/12	0	0.00	4	61.45	62.50	-4	905	-0.44%
2021/03/11	5	64.00	0	0.00	63.00	5	897	0.56%
2021/03/08	0	0.00	4	66.00	65.90	-4	883	-0.45%
2021/03/05	0	0.00	0.5	66.00	66.00	-0.5	867	-0.06%
2021/03/03	4	63.93	4	65.25	64.00	0	840	0.00%
2021/03/02	0	0.00	4	61.85	63.10	-4	792	-0.50%
2021/02/26	1	57.90	1	57.60	57.50	0	753	0.00%
2021/02/25	13	55.23	122	54.61	59.30	-109	723	-15.06%	大賣/鉅額交易
2021/02/24	23	53.52	3	54.30	54.30	20	615	3.25%
2021/02/19	0	0.00	1	41.30	40.90	-1	461	-0.22%
2021/02/17	0	0.00	5	37.08	37.65	-5	458	-1.09%
2021/02/03	1	35.70	0	0.00	35.95	1	453	0.22%
2021/02/02	1	35.70	0	0.00	35.55	1	452	0.22%
2021/01/27	0	0.00	10	35.57	36.60	-10	449	-2.22%
2021/01/25	3	35.57	2	34.95	35.00	1	445	0.22%
2021/01/22	1	34.80	0	0.00	34.60	1	441	0.23%
2021/01/13	0	0.00	2	36.58	36.45	-2	428	-0.47%
2021/01/11	1	36.95	0	0.00	36.75	1	422	0.24%
2021/01/06	5	36.67	0	0.00	36.65	5	416	1.20%
2020/12/31	6	37.46	2	37.50	37.40	4	402	0.99%
2020/12/30	0	0.00	62	37.00	37.10	-62	393	-15.74%
2020/12/29	5	36.95	30	36.98	36.95	-25	387	-6.45%
2020/12/28	15	36.95	2	36.93	36.90	13	376	3.45%
2020/12/25	2	36.95	0	0.00	36.90	2	365	0.55%
2020/12/24	6.3	36.96	2	37.18	37.15	4.3	349	1.23%
2020/12/22	1	39.20	0	0.00	38.90	1	294	0.34%
2020/12/18	0	0.00	3	40.30	40.35	-3	284	-1.05%
2020/12/17	0	0.00	1	40.00	40.50	-1	285	-0.35%
2020/12/16	0	0.00	1	38.80	39.65	-1	284	-0.35%
2020/12/14	0	0.00	0.1	39.00	38.80	-0.1	287	-0.05%
2020/12/08	2	39.90	0	0.00	39.85	2	298	0.67%
2020/12/07	2	40.20	0	0.00	40.10	2	297	0.67%
2020/12/03	7	40.45	0	0.00	40.30	7	291	2.40%
2020/12/02	1	41.20	0	0.00	41.00	1	286	0.35%
2020/12/01	2	42.50	0	0.00	42.60	2	280	0.71%
2020/11/30	0	0.00	4	42.95	43.00	-4	279	-1.43%
2020/11/27	0	0.00	2	42.40	42.30	-2	276	-0.72%
2020/11/25	2	42.25	1	42.30	42.10	1	271	0.37%
2020/11/23	3	43.60	4	44.83	43.70	-1	265	-0.38%
2020/11/20	3	42.00	3	42.10	42.00	0	251	0.00%
2020/11/19	17	44.39	0	0.00	43.10	17	244	6.95%
2020/11/18	0	0.00	10	45.00	45.95	-10	232	-4.29%
2020/11/17	1	41.50	15	41.54	42.25	-14	217	-6.42%
2020/11/12	4	38.00	0	0.00	37.85	4	209	1.91%
2020/11/11	3	39.00	5	38.80	38.85	-2	209	-0.96%
2020/11/10	2	39.00	0	0.00	38.10	2	208	0.96%
2020/11/03	4	37.28	0	0.00	37.30	4	222	1.80%
2020/10/26	2	38.28	0	0.00	38.00	2	232	0.86%
2020/09/18	0	0.00	14	43.24	44.00	-14	581	-2.41%
2020/09/11	0	0.00	1	37.55	37.65	-1	588	-0.17%
2020/09/10	0	0.00	7	38.40	38.90	-7	597	-1.17%
2020/09/07	0	0.00	1	39.00	38.80	-1	641	-0.16%
2020/08/11	2	40.98	0	0.00	40.70	2	1,028	0.19%
2020/08/07	1	41.85	0	0.00	41.75	1	1,027	0.10%
2020/08/06	0	0.00	1	42.70	42.15	-1	1,025	-0.10%
2020/07/30	1	42.35	0	0.00	43.00	1	1,045	0.10%
2020/07/29	1	41.75	0	0.00	41.55	1	1,046	0.10%
2020/07/28	1	41.05	0	0.00	41.00	1	1,044	0.10%
2020/07/27	1	41.90	6	43.55	41.80	-5	1,037	-0.48%
2020/07/22	0	0.00	1	47.00	46.40	-1	1,052	-0.10%
2020/07/21	0	0.00	7	46.10	45.25	-7	1,047	-0.67%
2020/07/20	0	0.00	8	44.76	45.00	-8	1,041	-0.77%
2020/07/17	20	45.10	5	45.51	46.00	15	1,034	1.45%
2020/07/14	8	49.65	31	49.11	48.50	-23	1,007	-2.28%
2020/07/13	4	51.95	1	51.00	51.00	3	991	0.30%
2020/07/10	57	55.24	9	60.60	53.90	48	968	4.96%
2020/07/09	6	49.98	0	0.00	55.20	6	884	0.68%
2020/07/08	5	49.34	0	0.00	50.20	5	825	0.61%
2020/06/22	0	0.00	1	50.00	49.40	-1	783	-0.13%
2020/06/17	4	51.05	3	51.13	51.20	1	764	0.13%
2020/06/16	5	51.00	0	0.00	51.00	5	765	0.65%
2020/06/15	1	51.80	1	50.60	50.00	0	768	0.00%
2020/06/10	0	0.00	4	50.64	52.00	-4	753	-0.53%
2020/06/09	0	0.00	20	47.88	48.00	-20	738	-2.71%
2020/06/08	20	46.10	0	0.00	45.80	20	739	2.70%
2020/06/02	0	0.00	2	43.85	43.90	-2	770	-0.26%
2020/06/01	0	0.00	10	44.30	44.40	-10	772	-1.30%
2020/05/27	0	0.00	1	45.25	45.30	-1	762	-0.13%
2020/05/26	2	48.95	0	0.00	48.35	2	755	0.26%
2020/05/25	4	47.84	3	48.22	47.85	1	748	0.13%
2020/05/22	1	51.00	5	49.74	49.90	-4	750	-0.53%
2020/05/21	19	51.24	0	0.00	51.10	19	717	2.65%
2020/05/20	5	48.20	0	0.00	48.20	5	629	0.79%
2020/05/19	0	0.00	24	43.43	43.85	-24	569	-4.22%
2020/05/08	22	40.06	0	0.00	39.75	22	541	4.06%
2020/05/07	0	0.00	1	41.90	41.90	-1	538	-0.19%
2020/05/06	0	0.00	10	40.98	39.35	-10	533	-1.87%
2020/05/05	0	0.00	1	39.40	39.30	-1	530	-0.19%
2020/04/30	0	0.00	1	38.25	38.05	-1	543	-0.18%
2020/04/28	1	38.35	0	0.00	37.75	1	542	0.18%
2020/04/09	0	0.00	15	32.82	33.05	-15	513	-2.92%
2020/04/08	0	0.00	32	32.05	32.10	-32	509	-6.28%
2020/04/07	0	0.00	3	32.70	32.40	-3	509	-0.59%
2020/04/06	0	0.00	10	32.60	32.30	-10	519	-1.92%
2020/03/31	2	30.60	0	0.00	30.40	2	538	0.37%
2020/03/30	0	0.00	2	30.30	30.40	-2	543	-0.37%
2020/03/25	1	30.00	0	0.00	30.70	1	619	0.16%
2020/03/24	10	28.00	1	27.80	27.95	9	630	1.43%
2020/03/23	7	26.46	0	0.00	26.50	7	631	1.11%
2020/03/20	45	27.50	2	28.05	28.05	43	637	6.75%
2020/03/19	1	28.00	0	0.00	25.50	1	645	0.15%
2020/03/13	2	34.75	0	0.00	35.95	2	637	0.31%
2020/03/11	5	43.50	0	0.00	41.75	5	682	0.73%
2020/03/10	1	41.60	0	0.00	43.10	1	694	0.14%
2020/03/09	3	45.02	2	46.00	44.10	1	692	0.14%
2020/03/06	8	47.46	6	47.43	48.45	2	677	0.30%
2020/03/05	0	0.00	1	45.70	45.60	-1	667	-0.15%
2020/03/02	0	0.00	1	42.90	44.20	-1	687	-0.15%
2020/02/27	1	45.55	0	0.00	44.45	1	685	0.15%
2020/02/26	0	0.00	1	46.45	46.00	-1	680	-0.15%
2020/02/25	1	47.40	0	0.00	47.55	1	679	0.15%
2020/02/24	1	47.30	19	47.00	47.20	-18	654	-2.75%
2020/02/21	1	43.75	0	0.00	44.85	1	638	0.16%
2020/02/19	0	0.00	10	43.55	44.90	-10	628	-1.59%
2020/02/12	5	42.20	0	0.00	42.50	5	647	0.77%
2020/02/07	0	0.00	5	43.70	43.00	-5	661	-0.76%
2020/02/06	0	0.00	2	45.45	44.30	-2	671	-0.30%
2020/01/20	0	0.00	1	44.00	44.00	-1	703	-0.14%
2020/01/17	0	0.00	5	43.95	43.70	-5	706	-0.71%
2020/01/06	0	0.00	11	42.75	42.65	-11	734	-1.50%
2020/01/02	1	44.65	0	0.00	44.55	1	734	0.14%
2019/12/30	3	45.10	0	0.00	44.70	3	728	0.41%
2019/12/26	0	0.00	1	40.90	41.90	-1	695	-0.14%
2019/12/25	1	41.50	0	0.00	41.40	1	690	0.14%
2019/12/24	1	42.60	0	0.00	42.20	1	689	0.14%
2019/12/23	2	42.65	3	42.98	42.95	-1	689	-0.14%
2019/12/20	11	45.90	3	45.73	45.10	8	676	1.18%
2019/12/19	0	0.00	37	44.20	44.20	-37	597	-6.19%
2019/12/17	1	40.20	0	0.00	40.65	1	575	0.17%
2019/12/13	1	38.80	0	0.00	37.60	1	556	0.18%
2019/12/09	8	40.97	0	0.00	40.45	8	507	1.58%
2019/12/06	0	0.00	2	45.55	44.90	-2	446	-0.45%
2019/12/04	1	46.60	0	0.00	46.35	1	414	0.24%
2019/11/29	1	50.50	0	0.00	49.20	1	394	0.25%
2019/11/28	2	49.70	4	48.69	49.65	-2	382	-0.52%
2019/11/13	1	48.70	1	48.60	48.05	0	330	0.00%
2019/11/11	0.1	49.45	0	0.00	48.95	0.1	317	0.03%
2019/11/08	1	49.45	0	0.00	50.80	1	310	0.32%
2019/11/06	5	50.00	0	0.00	49.95	5	299	1.67%
2019/10/09	0	0.00	5	62.40	62.40	-5	226	-2.21%
2019/10/02	5	64.80	0	0.00	64.80	5	221	2.26%
2019/09/27	1	65.80	0	0.00	65.00	1	217	0.46%
2019/09/18	0	0.00	6	69.22	69.90	-6	207	-2.89%
2019/09/17	0	0.00	1	68.20	67.70	-1	207	-0.48%
2019/09/16	5	67.30	0	0.00	67.30	5	211	2.37%
2019/09/11	1	66.30	0	0.00	66.90	1	219	0.46%
2019/08/16	0	0.00	7	69.50	69.10	-7	221	-3.16%
2019/08/08	8	68.20	0	0.00	68.00	8	221	3.60%
2019/08/01	0	0.00	2	72.20	71.70	-2	221	-0.90%
2019/07/26	1	76.50	0	0.00	76.40	1	215	0.46%
2019/07/25	0	0.00	2	75.50	75.70	-2	214	-0.93%
2019/07/24	0	0.00	5	79.80	78.40	-5	205	-2.43%
2019/07/23	2	80.30	0	0.00	79.60	2	202	0.99%
2019/07/22	1	81.40	7	81.41	80.60	-6	198	-3.03%
2019/07/18	4	80.33	6	80.80	79.60	-2	188	-1.06%
2019/07/17	8	79.88	0	0.00	80.00	8	178	4.48%
2019/07/16	0	0.00	5	79.00	79.00	-5	164	-3.05%
2019/07/03	2	75.80	0	0.00	74.90	2	180	1.11%
2019/07/02	0	0.00	6	75.40	75.40	-6	177	-3.38%
2019/06/25	0.1	73.90	0	0.00	73.60	0.1	179	0.06%
2019/06/11	0.1	74.30	0	0.00	74.00	0.1	168	0.05%
2019/06/04	0	0.00	1	75.80	75.80	-1	169	-0.59%
2019/05/29	0	0.00	6	75.38	74.00	-6	170	-3.52%
2019/05/28	0	0.00	1	75.70	75.70	-1	171	-0.58%
2019/05/17	0	0.00	1	63.50	63.60	-1	191	-0.52%
2019/05/16	0.1	65.20	1	63.70	63.70	-1	192	-0.49%
2019/05/13	0	0.00	1	66.10	65.90	-1	201	-0.50%
2019/05/09	3	68.17	2	67.60	67.60	1	206	0.48%
2019/05/08	2	69.80	0	0.00	69.80	2	203	0.98%
2019/05/07	1	69.90	0	0.00	69.10	1	203	0.49%
2019/04/26	0.1	71.00	0	0.00	71.00	0.1	211	0.02%
2019/04/24	1	73.00	0	0.00	73.00	1	213	0.47%
2019/04/19	2	72.80	0	0.00	73.00	2	223	0.89%
2019/04/17	0	0.00	2	74.90	74.80	-2	233	-0.86%
2019/04/16	2	75.60	1	76.20	76.00	1	232	0.43%
2019/04/03	0	0.00	2	73.10	73.30	-2	225	-0.89%
2019/03/27	3	74.03	1	74.10	74.30	2	220	0.91%
2019/03/26	1	72.00	1	71.80	71.60	0	216	0.00%
2019/03/18	0	0.00	1	74.10	73.40	-1	225	-0.44%
2019/03/15	0	0.00	1	75.50	75.10	-1	223	-0.45%
2019/03/13	0	0.00	4	76.10	75.70	-4	227	-1.76%
2019/03/04	0	0.00	3	76.30	76.00	-3	249	-1.20%
2019/02/27	0	0.00	10	74.21	75.50	-10	249	-4.00%
2019/02/20	1	78.50	0	0.00	76.80	1	278	0.36%
2019/02/19	1	76.30	0	0.00	76.30	1	262	0.38%
2019/02/13	0	0.00	1	74.70	73.80	-1	254	-0.39%
2019/02/11	2	71.80	0	0.00	70.40	2	244	0.82%
2019/01/25	15	69.57	0	0.00	68.20	15	242	6.17%
2019/01/24	0	0.00	9	69.39	69.10	-9	243	-3.69%
2019/01/21	0	0.00	1	68.20	68.00	-1	256	-0.39%
2019/01/16	4	66.85	0	0.00	66.90	4	269	1.48%
2019/01/15	4	68.98	0	0.00	68.70	4	267	1.50%
2019/01/14	1	68.30	2	68.20	68.30	-1	267	-0.37%
2019/01/11	1	67.40	0	0.00	68.00	1	267	0.37%
2019/01/10	12	67.73	0	0.00	68.30	12	266	4.50%
2019/01/09	2	64.90	0	0.00	64.60	2	253	0.79%
2019/01/02	1	61.50	0	0.00	61.80	1	284	0.35%
2018/12/12	0	0.00	2	61.15	61.10	-2	373	-0.53%
2018/12/11	0	0.00	1	61.00	61.00	-1	375	-0.27%
2018/12/06	0	0.00	1	60.00	60.10	-1	387	-0.26%
2018/12/05	0	0.00	1	62.90	62.40	-1	388	-0.26%
2018/12/04	0	0.00	2	64.90	64.80	-2	397	-0.50%
2018/12/03	0	0.00	3	65.60	65.90	-3	402	-0.75%
2018/11/28	1	61.50	0	0.00	62.00	1	437	0.23%
2018/11/27	1	60.70	1	61.00	61.30	0	436	0.00%
2018/11/23	1	63.60	0	0.00	60.40	1	434	0.23%
2018/11/22	0	0.00	2	62.45	62.30	-2	432	-0.46%
2018/11/21	1	57.10	0	0.00	57.40	1	412	0.24%
2018/11/19	3	54.80	25	54.58	54.70	-22	427	-5.15%
2018/11/13	1	55.80	0	0.00	55.50	1	433	0.23%
2018/11/12	2	56.30	0	0.00	56.30	2	438	0.46%
2018/11/07	0	0.00	1	56.60	56.80	-1	446	-0.22%
2018/11/05	0	0.00	2	58.00	57.50	-2	452	-0.44%
2018/10/30	5	55.66	0	0.00	55.00	5	451	1.11%
2018/10/25	2	59.75	0	0.00	58.00	2	437	0.46%
2018/10/19	1	63.10	3	62.93	63.10	-2	449	-0.44%
2018/10/18	0	0.00	2	65.40	65.00	-2	448	-0.45%
2018/10/17	1	67.00	1	68.00	67.00	0	452	0.00%
2018/10/15	3	65.00	0	0.00	65.00	3	447	0.67%
2018/10/12	2	62.80	0	0.00	64.50	2	445	0.45%
2018/10/11	4	66.00	8	66.83	65.70	-4	436	-0.92%
2018/10/09	0	0.00	1	72.40	73.00	-1	420	-0.24%
2018/10/08	2	76.00	0	0.00	76.00	2	414	0.48%
2018/10/05	5	77.90	1	77.80	76.80	4	411	0.97%
2018/10/04	2	80.40	0	0.00	78.30	2	403	0.50%
2018/10/03	1	80.10	1	80.10	78.70	0	377	0.00%
2018/10/02	3	83.77	0	0.00	81.00	3	374	0.80%
2018/10/01	2	83.60	6.2	83.37	82.10	-4.2	355	-1.19%
2018/09/25	1	76.30	0	0.00	74.80	1	328	0.30%
2018/09/21	0	0.00	2	76.85	76.10	-2	328	-0.61%
2018/09/19	3	76.20	2	76.15	76.30	1	327	0.31%
2018/09/18	3	77.20	2	77.00	76.30	1	328	0.30%
2018/09/17	4	77.63	0	0.00	77.40	4	331	1.21%
2018/09/13	0	0.00	10	79.08	79.50	-10	332	-3.01%
2018/09/12	3	76.20	1	76.60	76.30	2	328	0.61%
2018/09/11	8	75.13	0	0.00	75.80	8	327	2.44%
2018/09/10	1	73.70	10	73.70	73.50	-9	324	-2.77%
2018/09/06	2	79.00	1	79.00	79.10	1	311	0.32%
2018/09/05	16	78.91	0	0.00	81.00	16	307	5.21%
2018/09/04	0	0.00	1	82.10	82.10	-1	266	-0.38%
2018/08/29	2	82.70	0	0.00	82.70	2	285	0.70%
2018/08/24	3	86.80	0	0.00	85.90	3	293	1.02%
2018/08/22	2	85.10	0	0.00	85.00	2	300	0.67%
2018/08/17	1	85.10	0	0.00	85.10	1	318	0.31%
2018/08/15	2	85.10	0	0.00	84.90	2	323	0.62%
2018/08/13	1	85.40	1	84.90	84.80	0	346	0.00%
2018/07/31	0.7	90.00	0	0.00	88.50	0.7	433	0.15%
2018/07/30	1	88.80	0	0.00	88.60	1	447	0.22%
2018/07/27	0.2	90.00	0	0.00	89.50	0.2	494	0.03%
2018/07/26	1	91.50	3	94.30	91.00	-2	514	-0.39%
2018/07/25	0	0.00	1	89.00	88.70	-1	503	-0.20%
2018/07/06	0	0.00	1	92.00	91.00	-1	648	-0.15%
2018/07/05	1	91.00	0	0.00	90.20	1	654	0.15%
2018/07/04	2	96.75	1	97.10	93.00	1	667	0.15%
2018/06/29	1	102.00	1	101.50	102.50	0	700	0.00%
2018/06/28	0	0.00	2	100.00	99.10	-2	703	-0.28%
2018/06/27	1	99.20	0	0.00	99.10	1	710	0.14%
2018/06/26	7	101.04	0	0.00	100.00	7	711	0.98%
2018/06/25	6	100.00	0	0.00	99.80	6	713	0.84%
2018/06/22	0	0.00	1	103.50	104.50	-1	718	-0.14%
2018/06/19	1	99.60	0	0.00	99.50	1	744	0.13%
2018/06/07	0	0.00	5	104.50	106.50	-5	876	-0.57%
2018/06/06	0	0.00	2	106.75	105.50	-2	874	-0.23%
2018/06/05	0	0.00	1	111.00	110.00	-1	879	-0.11%
2018/05/31	0	0.00	2	111.50	111.50	-2	908	-0.22%
2018/05/28	3	113.00	13	113.77	114.00	-10	884	-1.13%
2018/05/25	0	0.00	13	116.12	116.00	-13	875	-1.48%
2018/05/24	3	123.00	11	122.09	122.50	-8	864	-0.93%
2018/05/23	7	122.29	5	122.00	121.50	2	860	0.23%
2018/05/22	1	125.00	3	122.50	121.50	-2	851	-0.23%
2018/05/21	5	122.00	0	0.00	123.00	5	837	0.60%
2018/05/18	0	0.00	2	119.50	120.50	-2	824	-0.24%
2018/05/17	2	117.00	7	118.00	119.00	-5	821	-0.61%
2018/05/16	3	119.00	15	119.17	118.00	-12	816	-1.47%
2018/05/15	15	119.37	4	118.75	118.00	11	804	1.37%
2018/05/14	0	0.00	5	110.00	114.00	-5	788	-0.63%
2018/05/11	4	113.75	8	112.63	112.50	-4	778	-0.51%
2018/05/10	0	0.00	2	114.00	114.50	-2	774	-0.26%
2018/05/09	1	115.50	2	112.50	113.00	-1	766	-0.13%
2018/05/08	3	123.33	1	117.00	116.00	2	759	0.26%
2018/05/07	1	122.50	3	122.50	123.00	-2	748	-0.27%
2018/05/04	23	127.61	1	122.50	122.00	22	749	2.93%
2018/05/03	8	120.88	6	122.67	123.00	2	715	0.28%
2018/05/02	2	117.00	3	115.00	116.00	-1	699	-0.14%
2018/04/30	7	116.43	0	0.00	114.00	7	695	1.01%
2018/04/27	5	110.00	3	110.00	116.50	2	689	0.29%
2018/04/26	3	118.50	0	0.00	110.50	3	673	0.45%
2018/04/25	20	115.50	12	116.79	120.00	8	650	1.23%
2018/04/24	14	112.29	0	0.00	109.50	14	617	2.27%
2018/04/23	3	108.00	1	112.00	112.00	2	599	0.33%
2018/04/20	3	103.00	3	102.17	102.00	0	575	0.00%
2018/04/19	2	101.00	0	0.00	101.50	2	582	0.34%
2018/04/16	0	0.00	2	99.50	99.10	-2	576	-0.35%
2018/04/13	0	0.00	3	101.00	101.00	-3	575	-0.52%
2018/04/11	1	101.00	1	102.00	103.00	0	574	0.00%
2018/04/10	0	0.00	3	103.50	102.00	-3	568	-0.53%
2018/04/09	1	108.50	0	0.00	108.50	1	554	0.18%
2018/04/02	6	106.50	1	110.00	110.00	5	528	0.95%
2018/03/31	3	103.50	3	102.67	103.00	0	511	0.00%
2018/03/30	3	104.50	5	104.20	103.00	-2	506	-0.39%
2018/03/29	0	0.00	3	102.00	102.00	-3	499	-0.60%
2018/03/26	1	103.50	0	0.00	103.50	1	486	0.21%
2018/03/23	1	100.00	2	100.25	99.80	-1	477	-0.21%
2018/03/22	1	100.00	0	0.00	100.50	1	469	0.21%
2018/03/21	1	106.50	13	103.32	102.00	-12	457	-2.63%
2018/03/20	3	113.50	8	110.63	110.00	-5	425	-1.17%
2018/03/19	2	107.00	0	0.00	111.00	2	403	0.50%
2018/03/16	1	103.50	1	103.00	101.00	0	386	0.00%
2018/03/15	1	103.00	1	102.00	104.00	0	369	0.00%
2018/03/14	2	95.10	2	95.30	94.80	0	338	0.00%
2018/03/13	1	94.40	0	0.00	94.20	1	328	0.30%
2018/03/09	1	91.00	5	91.48	91.10	-4	315	-1.27%
2018/03/08	6	91.28	0	0.00	92.80	6	308	1.94%
2018/03/07	1	88.40	0	0.00	89.50	1	283	0.35%
2018/02/22	0	0.00	1	84.00	84.30	-1	277	-0.36%
2018/02/09	0	0.00	1	79.50	81.90	-1	302	-0.33%
2018/02/06	1	83.30	22	80.99	82.00	-21	307	-6.82%
2018/01/30	6	88.07	0	0.00	85.60	6	325	1.84%
2018/01/29	11	88.50	1	88.80	89.00	10	325	3.07%
2018/01/26	24	87.30	1	84.70	86.80	23	315	7.30%
2018/01/25	0	0.00	1	83.00	83.50	-1	307	-0.33%
2018/01/23	0	0.00	2	81.00	80.60	-2	323	-0.62%
2018/01/19	0	0.00	3	80.47	81.50	-3	416	-0.72%
2018/01/18	0	0.00	6	80.00	79.00	-6	566	-1.06%
2018/01/17	0	0.00	9	78.63	78.10	-9	573	-1.57%
2018/01/16	1	80.30	15	80.03	78.70	-14	572	-2.45%
2018/01/15	1	78.50	1	78.30	79.50	0	570	0.00%
2018/01/11	1	76.20	0	0.00	76.10	1	563	0.18%
2018/01/10	0	0.00	1	76.50	76.80	-1	564	-0.18%
2018/01/08	0	0.00	1	74.30	75.00	-1	562	-0.18%
2018/01/04	6	74.90	0	0.00	74.50	6	559	1.07%
2018/01/03	13	75.10	0	0.00	75.20	13	560	2.32%