欣普羅 (6560)-富邦-民生券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
29.70
漲跌
--
漲幅
0.00%
成交量
28張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	3	104.00	0	0.00	104.00	3	372	0.81%
2021/03/25	0	0.00	2	104.00	105.00	-2	373	-0.54%
2021/03/24	0	0.00	2	100.00	99.70	-2	372	-0.54%
2021/03/19	0	0.00	1	104.00	103.00	-1	388	-0.26%
2021/03/17	3	106.00	0	0.00	109.00	3	386	0.78%
2021/03/16	13	113.62	3	106.83	109.00	10	390	2.56%
2021/03/15	2	108.50	0	0.00	112.50	2	375	0.53%
2021/03/12	0	0.00	1	102.50	102.50	-1	363	-0.27%
2021/03/11	0	0.00	2	91.35	93.20	-2	358	-0.56%
2021/03/09	1	90.60	0	0.00	90.10	1	374	0.27%
2021/03/05	0	0.00	1	93.00	93.10	-1	405	-0.25%
2021/02/23	2	87.85	0	0.00	87.70	2	609	0.33%
2021/01/26	0	0.00	5	86.00	87.00	-5	886	-0.56%
2021/01/25	0	0.00	6	80.17	84.20	-6	890	-0.67%
2021/01/20	1	76.10	0	0.00	76.60	1	955	0.10%
2021/01/14	2	80.80	2	81.50	80.20	0	1,030	0.00%
2021/01/12	1	85.50	0	0.00	84.20	1	1,024	0.10%
2021/01/08	1	88.30	0	0.00	89.20	1	1,022	0.10%
2021/01/07	0	0.00	1	94.20	91.80	-1	1,021	-0.10%
2020/12/31	1	88.10	3	89.40	88.10	-2	1,062	-0.19%
2020/12/22	2	94.45	0	0.00	94.00	2	1,079	0.19%
2020/12/16	0	0.00	4	95.75	94.30	-4	1,083	-0.37%
2020/12/15	3	95.17	0	0.00	92.60	3	1,091	0.27%
2020/12/11	1	100.50	0	0.00	100.50	1	1,107	0.09%
2020/12/10	0	0.00	1	108.50	104.00	-1	1,107	-0.09%
2020/12/08	1	108.50	2	108.50	108.00	-1	1,102	-0.09%
2020/12/07	0	0.00	3	104.84	105.00	-3	1,097	-0.27%
2020/12/04	3	103.67	4	99.85	104.00	-1	1,089	-0.09%
2020/12/03	0	0.00	4	102.50	99.60	-4	1,087	-0.37%
2020/12/01	2	102.74	5	102.00	100.50	-3	1,080	-0.28%
2020/11/30	4	106.63	7	108.93	104.50	-3	1,072	-0.28%
2020/11/27	5	117.30	6	117.58	116.00	-1	1,032	-0.10%
2020/11/26	4	115.25	3	113.33	118.00	1	1,034	0.10%
2020/11/25	14	105.93	2	104.75	109.00	12	1,027	1.17%
2020/11/24	0	0.00	1	108.00	102.50	-1	1,023	-0.10%
2020/11/23	3	98.13	2	103.50	107.00	1	1,015	0.10%
2020/11/20	2	94.90	9	97.47	99.30	-7	1,005	-0.70%
2020/11/19	4	92.63	4	91.43	93.70	0	988	0.00%
2020/11/18	0	0.00	2	80.45	85.90	-2	988	-0.20%
2020/11/17	1	79.50	0	0.00	79.50	1	992	0.10%
2020/11/16	2	81.35	0	0.00	81.00	2	990	0.20%
2020/11/13	0	0.00	2	83.40	82.30	-2	996	-0.20%
2020/11/12	2	83.30	3	85.33	82.30	-1	992	-0.10%
2020/11/11	9	90.08	6	87.88	88.10	3	973	0.31%
2020/11/10	5	87.76	7	88.19	85.80	-2	949	-0.21%
2020/11/09	1	90.40	5	91.14	94.50	-4	919	-0.43%
2020/11/06	6	88.98	3	88.70	92.50	3	889	0.34%
2020/11/05	1	84.60	0	0.00	84.20	1	857	0.12%
2020/11/04	6	88.70	7	87.53	87.00	-1	844	-0.12%
2020/11/03	12	82.16	13	82.98	86.20	-1	823	-0.12%
2020/11/02	5	76.70	2	74.00	79.90	3	784	0.38%
2020/10/30	1	76.80	2	76.50	74.50	-1	772	-0.13%
2020/10/29	2	80.60	1	78.00	79.00	1	760	0.13%
2020/10/28	2	75.65	2	79.70	81.50	0	739	0.00%
2020/10/27	2	72.90	0	0.00	76.80	2	705	0.28%
2020/10/26	3	75.50	4	74.35	75.00	-1	683	-0.15%
2020/10/23	3	68.93	4	67.50	69.00	-1	638	-0.16%
2020/10/20	2	65.70	0	0.00	64.20	2	612	0.33%
2020/10/19	1	62.60	0	0.00	63.70	1	610	0.16%
2020/10/15	1	66.10	0	0.00	66.00	1	601	0.17%
2020/10/14	0	0.00	1	69.00	67.00	-1	598	-0.17%
2020/10/12	2	71.80	0	0.00	71.10	2	582	0.34%
2020/10/08	0	0.00	60	71.80	71.80	-60	559	-10.72%
2020/09/29	0	0.00	10	61.70	63.00	-10	525	-1.90%
2020/09/28	0	0.00	1	60.20	60.20	-1	511	-0.20%
2020/09/25	1	53.00	0	0.00	54.80	1	505	0.20%
2020/09/24	40	57.77	0	0.00	56.40	40	498	8.03%
2020/09/23	1	59.70	0	0.00	58.80	1	493	0.20%
2020/09/22	1	58.60	1	59.60	59.70	0	490	0.00%
2020/09/21	2	63.10	0	0.00	61.00	2	483	0.41%
2020/09/17	30	67.38	0	0.00	66.80	30	455	6.59%
2020/09/16	0	0.00	4	66.25	69.00	-4	444	-0.90%
2020/09/14	1	74.60	0	0.00	73.80	1	409	0.24%
2020/09/10	0	0.00	1	72.70	73.00	-1	387	-0.26%
2020/09/07	2	73.00	0	0.00	71.50	2	366	0.55%
2020/09/03	4	71.00	0	0.00	71.00	4	352	1.14%
2020/09/02	10	79.50	2	77.20	78.50	8	336	2.38%
2020/09/01	1	79.50	0	0.00	82.00	1	329	0.30%
2020/08/31	2	75.00	0	0.00	78.40	2	304	0.66%
2020/08/28	1	68.60	0	0.00	71.30	1	283	0.35%
2020/08/26	0	0.00	1	67.20	65.80	-1	239	-0.42%
2020/08/25	1	59.60	73	59.78	62.80	-72	208	-34.50%
2020/08/24	3	59.33	42	59.89	59.90	-39	184	-21.12%
2020/08/19	0	0.00	24	52.38	52.20	-24	121	-19.74%
2020/08/13	1	43.90	0	0.00	43.00	1	101	0.99%
2020/08/06	0	0.00	3	43.85	44.50	-3	75	-3.98%
2020/08/05	0	0.00	2	43.68	43.40	-2	70	-2.83%
2020/07/24	3	38.82	0	0.00	38.40	3	53	5.63%
2020/07/14	2	38.80	0	0.00	39.00	2	47	4.24%
2020/07/10	6	36.25	0	0.00	37.00	6	41	14.42%
2020/07/09	12	35.78	2	35.50	36.15	10	40	24.87%
2020/07/07	0	0.00	1	35.00	34.60	-1	38	-2.60%
2020/03/30	0	0.00	1	26.25	26.25	-1	56	-1.78%
2020/03/27	1	26.05	1	26.70	25.85	0	67	0.00%
2020/03/19	0	0.00	3	25.60	25.10	-3	75	-3.98%
2020/03/12	2	32.90	0	0.00	30.70	2	71	2.80%
2019/12/26	0	0.00	25	35.35	35.50	-25	66	-37.49%
2019/12/23	0	0.00	20	37.85	37.85	-20	50	-39.75%
2019/11/22	3	32.50	0	0.00	32.50	3	36	8.19%
2019/11/21	10	32.70	0	0.00	32.50	10	37	27.00%
2019/11/07	0	0.00	1	32.40	32.35	-1	36	-2.75%
2019/11/05	8	33.50	0	0.00	33.80	8	33	23.62%
2019/11/04	6	33.55	0	0.00	33.80	6	31	19.31%
2019/10/29	0	0.00	2	36.20	36.40	-2	26	-7.69%
2019/10/17	3	38.00	0	0.00	36.80	3	25	11.60%
2019/10/16	34	36.64	0	0.00	37.00	34	26	130.10%
2019/10/09	1	37.90	0	0.00	37.30	1	26	3.83%
2019/10/07	12	37.28	0	0.00	37.15	12	26	45.20%
2019/10/04	10	37.60	0	0.00	37.65	10	26	37.27%
2019/10/03	7	37.70	0	0.00	37.70	7	26	26.15%
2019/09/27	3	38.00	0	0.00	38.15	3	29	10.34%
2019/09/26	10	38.00	0	0.00	37.95	10	28	34.74%
2019/09/24	12	37.98	0	0.00	38.00	12	28	42.76%
2019/09/20	7	37.60	0	0.00	37.65	7	27	25.23%
2019/09/19	18	37.88	0	0.00	38.20	18	27	64.52%
2019/09/18	10	37.90	0	0.00	37.95	10	27	36.15%
2019/08/22	1	41.85	0	0.00	42.40	1	32	3.08%
2019/07/10	0	0.00	1	47.10	46.35	-1	75	-1.32%
2019/07/04	0	0.00	2	45.75	46.50	-2	77	-2.59%
2019/05/03	1	45.85	0	0.00	46.80	1	77	1.29%
2019/01/08	1	43.30	0	0.00	44.40	1	98	1.02%
2018/11/21	0	0.00	1	42.60	42.85	-1	67	-1.49%
2018/11/20	1	42.55	0	0.00	42.55	1	60	1.66%
2018/07/20	0	0.00	6	60.20	60.00	-6	524	-1.14%
2018/07/12	1	59.10	1	59.10	59.30	0	517	0.00%
2018/07/11	3	60.40	0	0.00	60.30	3	513	0.58%
2018/07/10	2	60.90	0	0.00	61.00	2	511	0.39%
2018/07/03	0	0.00	36	64.39	63.00	-36	511	-7.03%
2018/07/02	8	70.88	0	0.00	70.00	8	499	1.60%
2018/06/29	11	71.00	2	71.00	71.00	9	485	1.85%
2018/06/28	8	71.24	0	0.00	72.00	8	475	1.68%
2018/06/27	12	69.32	6	65.47	69.20	6	455	1.32%
2018/06/25	6	64.73	0	0.00	64.50	6	436	1.37%
2018/06/15	0	0.00	1	65.20	65.20	-1	428	-0.23%
2018/06/14	1	62.50	0	0.00	62.50	1	426	0.23%
2018/06/13	2	64.90	0	0.00	64.70	2	425	0.47%
2018/06/12	1	63.50	6	63.87	63.90	-5	425	-1.18%
2018/06/05	1	70.30	0	0.00	72.00	1	410	0.24%
2018/06/04	8	72.00	4	72.85	72.90	4	390	1.02%
2018/06/01	1	67.60	3	67.10	66.30	-2	364	-0.55%
2018/05/31	0	0.00	2	67.50	67.50	-2	359	-0.56%
2018/05/30	2	64.50	3	69.00	68.80	-1	348	-0.29%
2018/05/29	0	0.00	1	60.30	64.90	-1	336	-0.30%
2018/05/28	5	60.40	9	61.22	61.00	-4	328	-1.22%
2018/05/25	12	64.73	10	62.36	63.70	2	323	0.62%
2018/05/24	10	62.03	0	0.00	61.50	10	304	3.28%
2018/05/23	0	0.00	2	60.30	58.00	-2	304	-0.66%
2018/05/22	0	0.00	3	61.07	60.80	-3	300	-1.00%
2018/05/21	0	0.00	3	60.00	60.40	-3	302	-0.99%
2018/05/17	5	61.20	0	0.00	60.00	5	304	1.64%
2018/05/16	0	0.00	2	63.30	63.30	-2	302	-0.66%
2018/05/15	3	62.60	0	0.00	63.70	3	300	1.00%
2018/05/14	3	66.00	1	67.00	66.50	2	298	0.67%
2018/05/11	4	70.10	41	70.82	70.80	-37	293	-12.63%
2018/05/10	16	61.82	0	0.00	66.70	16	272	5.88%
2018/05/09	8	63.00	1	61.50	60.90	7	251	2.79%
2018/05/08	4	61.60	2	62.80	62.00	2	245	0.82%
2018/05/07	2	58.00	0	0.00	61.00	2	232	0.86%
2018/05/04	9	55.24	5	56.00	55.90	4	219	1.83%
2018/05/03	6	52.23	0	0.00	52.60	6	210	2.85%
2018/04/27	0	0.00	2	51.90	51.80	-2	210	-0.95%
2018/04/17	5	49.55	0	0.00	49.50	5	216	2.31%
2018/04/12	2	49.50	0	0.00	50.50	2	216	0.93%
2018/03/31	0	0.00	2	48.00	48.30	-2	192	-1.04%
2018/03/23	2	47.00	0	0.00	47.30	2	188	1.06%
2018/03/22	0	0.00	2	49.00	48.20	-2	187	-1.07%
2018/03/20	2	47.25	0	0.00	48.10	2	185	1.08%
2018/03/16	0	0.00	1	50.00	49.20	-1	183	-0.54%
2018/03/12	1	48.60	0	0.00	49.00	1	176	0.57%
2018/03/09	0	0.00	3	52.17	52.20	-3	167	-1.79%
2018/03/05	0	0.00	8	48.05	46.05	-8	148	-5.37%
2018/02/26	7	50.99	0	0.00	51.00	7	137	5.07%
2018/02/23	4	50.55	1	49.50	49.05	3	136	2.19%
2018/02/22	1	48.20	4	49.95	50.70	-3	136	-2.20%
2018/02/12	1	42.50	1	45.50	42.30	0	123	0.00%
2018/02/09	1	44.30	0	0.00	44.80	1	120	0.83%
2018/02/08	3	47.00	0	0.00	47.80	3	116	2.58%
2018/02/07	0	0.00	3	42.95	44.00	-3	109	-2.74%
2018/02/06	1	42.20	0	0.00	41.30	1	105	0.94%
2018/02/02	0	0.00	2	42.00	42.55	-2	93	-2.13%
2018/01/30	2	37.50	0	0.00	37.80	2	84	2.37%
2018/01/16	0	0.00	2	39.60	39.60	-2	84	-2.37%
2018/01/09	2	35.45	0	0.00	35.65	2	85	2.33%
2018/01/08	0	0.00	1	36.40	36.30	-1	86	-1.15%
2018/01/05	1	35.45	1	35.45	35.25	0	88	0.00%
2018/01/04	1	34.55	0	0.00	35.40	1	90	1.11%
2018/01/02	0	0.00	2	35.40	35.55	-2	88	-2.25%