九暘 (8040)-富邦-民生券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
92.9
漲跌
▲1.7
漲幅
+1.86%
成交量
2,643張
產業
上櫃半導體類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	0	0.00	1	55.00	55.20	-1	7,314	-0.01%
2021/03/25	0	0.00	2	52.30	54.60	-2	7,392	-0.03%
2021/03/24	4	52.60	0	0.00	50.90	4	7,390	0.05%
2021/03/23	14	62.01	3	58.80	56.50	11	7,463	0.15%
2021/03/22	30	60.78	39	62.75	62.70	-9	7,412	-0.12%
2021/03/19	6	54.33	21	56.53	58.20	-15	7,523	-0.20%
2021/03/18	96	50.18	106.1	50.65	53.00	-10.1	7,402	-0.14%	大賣/
2021/03/17	108	45.09	92.3	45.66	48.20	15.7	6,399	0.25%	大買/
2021/03/16	2	43.90	3	43.90	43.90	-1	5,511	-0.02%
2021/03/15	39	38.80	42.7	39.36	39.95	-3.7	5,473	-0.07%
2021/03/12	0	0.00	4.3	36.35	36.35	-4.3	5,112	-0.08%
2021/03/11	1	33.05	0	0.00	33.05	1	5,040	0.02%
2021/03/10	5	29.24	7	30.05	30.05	-2	4,984	-0.04%
2021/03/09	4	27.44	1	27.55	27.35	3	4,902	0.06%
2021/03/08	24	30.62	32	30.00	29.50	-8	4,756	-0.17%
2021/03/05	9	30.33	3	30.88	31.45	6	4,274	0.14%
2021/03/04	17	27.62	4	27.48	28.60	13	4,079	0.32%
2021/03/03	5	25.69	4	25.91	26.00	1	3,846	0.03%
2021/03/02	1	23.65	0	0.00	23.65	1	3,676	0.03%
2021/02/26	7	22.60	4	22.65	22.55	3	3,616	0.08%
2021/02/25	10	23.35	0	0.00	23.05	10	3,624	0.28%
2021/02/24	3	23.67	39	23.34	23.20	-36	3,659	-0.98%
2021/02/23	53	27.06	5	26.88	25.75	48	3,517	1.36%
2021/02/22	4	25.54	11	24.94	26.20	-7	3,313	-0.21%
2021/02/19	0	0.00	9.8	23.49	23.85	-9.8	3,171	-0.31%
2021/02/18	0	0.00	2	22.15	22.30	-2	3,074	-0.07%
2021/02/17	0	0.00	3	22.10	22.20	-3	3,062	-0.10%
2021/02/05	2	22.15	3	22.30	22.00	-1	3,047	-0.03%
2021/01/27	1	22.00	0	0.00	22.05	1	2,991	0.03%
2021/01/26	5	21.90	2	22.00	22.00	3	2,995	0.10%
2021/01/21	3	21.98	2	22.00	22.00	1	3,018	0.03%
2021/01/20	0	22.25	0	0.00	22.00	0	3,023	0.00%
2021/01/18	0	22.00	4	22.10	22.10	-4	3,097	-0.13%
2021/01/15	3	22.87	6	23.07	22.60	-3	3,161	-0.09%
2021/01/11	0	22.50	2	22.20	22.00	-2	3,319	-0.06%
2021/01/06	1	23.05	15	23.05	23.10	-14	3,314	-0.42%
2021/01/05	0	0.00	1	22.80	22.85	-1	3,209	-0.03%
2021/01/04	0	0.00	2	23.05	22.90	-2	3,147	-0.06%
2020/12/31	13	22.32	15	22.63	22.30	-2	3,057	-0.07%
2020/12/30	22	23.73	15	23.35	22.95	7	2,975	0.24%
2020/12/29	33	22.95	3	22.95	22.95	30	2,612	1.15%
2020/12/25	0	0.00	5	19.30	19.00	-5	2,380	-0.21%
2020/12/24	0	0.00	10	19.25	19.20	-10	2,361	-0.42%
2020/12/22	3	19.20	0	0.00	18.20	3	2,304	0.13%
2020/12/21	0	0.00	26	19.58	19.50	-26	2,264	-1.15%
2020/12/18	3	18.78	4	19.00	19.20	-1	2,166	-0.05%
2020/12/17	23	19.17	1	19.10	18.90	22	2,121	1.04%
2020/12/16	1	18.00	1	18.15	18.05	0	2,001	0.00%
2020/12/15	28	18.96	9	18.84	18.50	19	2,017	0.94%
2020/12/14	2	17.60	0	0.00	17.95	2	1,890	0.11%
2020/12/10	1	17.70	0	0.00	16.90	1	1,839	0.05%
2020/12/09	0	17.50	0	0.00	17.40	0	1,854	0.00%
2020/12/08	0.7	17.00	4	16.95	16.95	-3.3	1,840	-0.18%
2020/12/07	0.2	17.00	0	0.00	16.90	0.2	1,839	0.01%
2020/11/24	0	0.00	2	17.05	16.80	-2	1,729	-0.12%
2020/11/23	28	17.41	22	17.30	17.60	6	1,694	0.35%
2020/11/20	0	0.00	3	16.13	16.20	-3	1,615	-0.19%
2020/11/11	2	15.60	0	0.00	15.65	2	1,601	0.12%
2020/10/27	1	17.20	0	0.00	16.75	1	1,513	0.07%
2020/10/23	1	18.35	0	0.00	18.40	1	1,416	0.07%
2020/10/22	16	17.33	20	17.97	18.70	-4	1,320	-0.30%
2020/10/21	4	16.95	3	17.17	17.00	1	1,043	0.10%
2020/10/20	1	16.50	0	0.00	16.30	1	924	0.11%
2020/10/16	2	16.70	0	0.00	16.20	2	909	0.22%
2020/10/15	2	16.00	3	16.55	16.45	-1	838	-0.12%
2020/09/25	1	14.20	0	0.00	14.55	1	1,137	0.09%
2020/09/21	8	16.01	14	15.92	15.50	-6	1,314	-0.46%
2020/09/18	11	15.83	1	16.15	15.80	10	1,304	0.77%
2020/09/17	0	0.00	3	16.43	16.80	-3	1,236	-0.24%
2020/09/14	0	0.00	2	15.65	15.15	-2	1,170	-0.17%
2020/09/04	0	0.00	1	14.40	14.55	-1	1,162	-0.09%
2020/08/27	1	14.60	0	0.00	14.35	1	1,236	0.08%
2020/08/26	0	0.00	1	14.30	14.35	-1	1,256	-0.08%
2020/08/20	1	14.00	0	0.00	13.85	1	1,288	0.08%
2020/08/12	0	0.00	2	15.00	15.35	-2	1,313	-0.15%
2020/07/28	1	15.00	0	0.00	14.55	1	1,456	0.07%
2020/07/27	1	15.40	0	0.00	15.25	1	1,456	0.07%
2020/07/20	0	0.00	2	15.05	15.20	-2	1,691	-0.12%
2020/07/13	1	16.40	0	0.00	16.50	1	1,881	0.05%
2020/07/07	4	19.35	4	18.45	18.40	0	1,892	0.00%
2020/07/06	6	19.05	8	18.71	19.05	-2	1,875	-0.11%
2020/07/03	8	18.24	5	18.71	18.15	3	1,784	0.17%
2020/06/10	0	0.00	2	16.45	16.50	-2	1,763	-0.11%
2020/06/09	0	0.00	1	16.20	16.20	-1	1,764	-0.06%
2020/06/08	4	16.95	0	0.00	16.80	4	1,784	0.22%
2020/06/05	4	17.21	3	17.23	17.05	1	1,811	0.06%
2020/06/04	1	17.15	5	17.22	17.15	-4	1,894	-0.21%
2020/06/03	1	16.80	0	0.00	16.90	1	1,925	0.05%
2020/06/02	0	0.00	4	17.45	16.65	-4	1,917	-0.21%
2020/06/01	1	17.00	0	0.00	16.90	1	1,910	0.05%
2020/05/27	2	16.35	0	0.00	16.35	2	1,910	0.10%
2020/05/07	11	16.98	2	17.10	17.05	9	2,017	0.45%
2020/05/06	1	16.60	2	16.95	16.65	-1	2,024	-0.05%
2020/05/05	2	17.35	0	0.00	17.25	2	2,029	0.10%
2020/04/30	0	0.00	10	18.96	18.80	-10	1,935	-0.52%
2020/04/29	1	18.75	4	18.95	18.70	-3	1,957	-0.15%
2020/04/28	0	0.00	3	18.85	18.70	-3	1,968	-0.15%
2020/04/27	14	19.39	3	19.05	18.70	11	1,975	0.56%
2020/04/22	2	17.60	2	17.65	17.70	0	1,928	0.00%
2020/04/21	8	18.03	7	17.79	17.35	1	2,014	0.05%
2020/04/20	4	18.33	0	0.00	18.55	4	1,975	0.20%
2020/04/17	1	18.60	10	18.93	18.20	-9	1,943	-0.46%
2020/04/15	8	18.06	5	17.95	17.20	3	1,816	0.17%
2020/04/13	0	15.75	15	15.81	15.60	-15	1,765	-0.85%
2020/04/10	0	0.00	6	16.33	16.10	-6	1,774	-0.34%
2020/04/09	4	16.58	0	0.00	16.00	4	1,783	0.22%
2020/04/08	1	15.55	0	0.00	15.80	1	1,736	0.06%
2020/03/30	2	13.55	0	0.00	13.60	2	1,784	0.11%
2020/03/27	4	14.95	1	14.75	14.45	3	1,815	0.17%
2020/03/26	5	13.81	0	0.00	14.60	5	1,789	0.28%
2020/03/19	0	0.00	1	14.50	13.00	-1	2,252	-0.04%
2020/03/18	1	14.30	0	0.00	14.30	1	2,385	0.04%
2020/03/16	0	0.00	1	16.80	14.90	-1	2,396	-0.04%
2020/03/13	1	16.10	53	16.12	16.55	-52	2,416	-2.15%
2020/03/11	0	0.00	1	20.30	19.70	-1	2,435	-0.04%
2020/03/10	1	19.80	0	0.00	19.80	1	2,448	0.04%
2020/03/09	5	20.30	0	0.00	20.35	5	2,386	0.21%
2020/03/05	1	18.80	4	19.34	18.65	-3	2,473	-0.12%
2020/03/04	1	18.80	0	0.00	18.60	1	2,582	0.04%
2020/03/02	2	18.70	10	18.60	18.55	-8	2,666	-0.30%
2020/02/17	0	0.00	10	20.22	20.15	-10	3,112	-0.32%
2020/02/13	0	0.00	2.8	20.71	20.25	-2.8	3,292	-0.09%
2020/02/11	2	19.70	5	19.89	19.85	-3	3,304	-0.09%
2020/02/10	10	20.74	0	0.00	20.40	10	3,301	0.30%
2020/02/04	28	20.96	45	21.01	21.05	-17	3,247	-0.52%
2020/02/03	0	0.00	33	19.62	19.50	-33	3,230	-1.02%
2020/01/31	1	22.60	1	22.65	21.15	0	3,220	0.00%
2020/01/30	0	0.00	11	22.40	22.40	-11	3,245	-0.34%
2020/01/20	1	24.90	5	24.85	24.85	-4	3,214	-0.12%
2020/01/17	18	26.27	10	25.70	25.45	8	3,206	0.25%
2020/01/16	0	0.00	46.7	25.54	25.35	-46.7	3,102	-1.51%
2020/01/15	55	25.28	19	25.60	25.85	36	3,078	1.17%
2020/01/14	0.1	23.90	0	0.00	23.95	0.1	3,000	0.00%
2020/01/13	0.1	24.00	0.1	24.00	24.05	0	3,018	0.00%
2020/01/10	1	24.40	0	0.00	23.80	1	3,023	0.03%
2020/01/09	0	0.00	15	23.73	23.80	-15	3,019	-0.50%
2020/01/08	1	23.95	0	0.00	23.40	1	3,007	0.03%
2020/01/06	0	0.00	2	24.25	25.10	-2	2,975	-0.07%
2020/01/03	0	0.00	4	25.08	24.70	-4	2,960	-0.14%
2020/01/02	4	25.39	4	25.23	25.25	0	2,943	0.00%
2019/12/31	7	25.41	1	25.35	25.20	6	2,947	0.20%
2019/12/30	5	24.82	1	24.90	24.75	4	2,917	0.14%
2019/12/25	0	0.00	1	24.90	24.75	-1	2,983	-0.03%
2019/12/20	0	0.00	10	25.80	25.35	-10	2,913	-0.34%
2019/12/19	0	0.00	2	26.70	26.50	-2	2,848	-0.07%
2019/12/18	10	27.70	5	27.50	27.50	5	2,779	0.18%
2019/12/17	10	27.07	9.9	26.81	27.30	0.1	2,676	0.00%
2019/12/16	7	25.46	10	25.19	26.00	-3	2,501	-0.12%
2019/12/13	35	24.92	13	24.37	25.70	22	2,362	0.93%
2019/12/11	0.2	23.70	0	0.00	23.85	0.2	2,190	0.01%
2019/12/06	5	24.85	0	0.00	24.90	5	2,065	0.24%
2019/12/05	1	24.90	0	0.00	25.15	1	2,052	0.05%
2019/11/29	16	26.54	0	0.00	26.10	16	1,902	0.84%
2019/11/27	16	28.39	0	0.00	29.05	16	1,773	0.90%
2019/11/26	0	0.00	3	29.00	29.20	-3	1,749	-0.17%
2019/11/25	20	27.95	0	0.00	27.20	20	1,752	1.14%
2019/11/22	2	27.78	0	0.00	27.60	2	1,731	0.12%
2019/11/21	7	28.39	0	0.00	28.95	7	1,696	0.41%
2019/11/20	5	25.50	14	27.11	27.15	-9	1,625	-0.55%
2019/11/19	2	24.70	0	0.00	24.70	2	1,598	0.13%
2019/11/18	5	24.80	0	0.00	24.30	5	1,621	0.31%
2019/11/15	10	25.90	0	0.00	25.35	10	1,584	0.63%
2019/11/14	0	0.00	7	24.89	26.25	-7	1,544	-0.45%
2019/11/13	13	22.73	6	22.50	23.90	7	1,467	0.48%
2019/11/12	6	21.00	8.8	21.69	21.75	-2.8	1,376	-0.20%
2019/11/07	0	0.00	16	15.94	16.40	-16	1,301	-1.23%
2019/11/05	3	15.43	2	15.08	15.15	1	1,298	0.08%
2019/11/04	1	15.80	0	0.00	15.80	1	1,285	0.08%
2019/11/01	5	16.12	0	0.00	16.05	5	1,290	0.39%
2019/10/31	3	16.08	0	0.00	16.00	3	1,292	0.23%
2019/10/30	4	15.95	0	0.00	16.05	4	1,302	0.31%
2019/10/29	0	0.00	4	15.95	16.40	-4	1,311	-0.31%
2019/10/28	3	15.18	0	0.00	15.20	3	1,340	0.22%
2019/10/25	0	15.25	0	0.00	15.35	0	1,374	0.00%
2019/10/22	0	0.00	2.1	15.10	15.00	-2.1	1,364	-0.15%
2019/10/21	0	0.00	5	14.87	15.30	-5	1,339	-0.37%
2019/09/26	0	0.00	0	11.30	11.40	0	1,428	0.00%
2019/09/23	1	11.80	2	12.03	11.95	-1	1,396	-0.07%
2019/09/20	2	11.20	2	12.03	12.00	0	1,342	0.00%
2019/09/19	2	11.18	0	0.00	11.15	2	1,286	0.16%
2019/08/27	4	11.50	0	0.00	11.45	4	1,174	0.34%
2019/08/23	5	11.83	0	0.00	11.80	5	1,154	0.43%
2019/08/21	0	0.00	1	11.65	11.80	-1	1,070	-0.09%
2019/08/20	0	0.00	4	11.75	11.65	-4	1,062	-0.38%
2019/08/19	6	11.77	10	12.00	11.90	-4	1,041	-0.38%
2019/07/31	0	0.00	5	10.60	11.05	-5	722	-0.69%
2019/07/26	0	0.00	8	10.70	10.65	-8	700	-1.14%
2019/07/25	0	0.00	3	10.95	10.80	-3	687	-0.44%
2019/07/23	0	0.00	2	11.00	11.00	-2	658	-0.30%
2019/07/22	2	11.00	0	0.00	10.90	2	633	0.32%
2019/07/19	11	10.71	9	11.05	11.10	2	592	0.34%
2019/07/18	0	0.00	5	9.80	10.50	-5	501	-1.00%
2019/07/12	0	0.00	0	9.40	9.40	0	436	-0.01%
2019/07/08	4	9.16	0	0.00	8.91	4	383	1.04%
2019/07/05	15	9.41	0	0.00	9.36	15	368	4.07%
2019/06/06	0	0.00	1	7.32	7.38	-1	278	-0.36%
2019/05/21	0	0.00	1	7.47	7.39	-1	239	-0.42%
2019/04/17	0	0.00	5	6.75	6.78	-5	136	-3.66%
2018/12/22	0	0.00	5	7.40	7.55	-5	77	-6.49%
2018/11/30	10	7.99	0	0.00	7.97	10	73	13.52%
2018/10/30	9	6.43	0	0.00	6.46	9	123	7.27%
2018/10/29	1	6.51	0	0.00	6.53	1	127	0.79%
2018/10/25	15	6.61	0	0.00	6.61	15	131	11.43%
2018/10/23	0	0.00	10	6.90	7.08	-10	134	-7.45%
2018/10/12	15	6.86	0	0.00	6.99	15	150	9.99%
2018/09/26	0	0.00	0	7.94	7.94	0	221	0.00%
2018/09/25	0	0.00	1	7.96	7.96	-1	266	-0.38%
2018/08/13	0	0.00	5	9.04	9.02	-5	761	-0.66%
2018/08/10	1	9.56	0	0.00	9.51	1	751	0.13%
2018/08/09	1	9.90	0	0.00	9.90	1	742	0.13%
2018/08/07	1	10.15	0	0.00	10.15	1	736	0.14%
2018/08/03	1	10.20	0	0.00	10.20	1	741	0.13%
2018/08/01	1	10.30	0	0.00	10.30	1	748	0.13%
2018/07/13	0	0.00	5	10.55	10.65	-5	833	-0.60%
2018/07/06	0	0.00	20	10.90	10.85	-20	814	-2.46%
2018/07/03	10	11.25	1	11.50	11.40	9	813	1.11%
2018/07/02	1	13.10	2	12.88	12.40	-1	772	-0.13%
2018/06/27	1	12.30	15	12.00	12.05	-14	678	-2.06%
2018/06/26	0	0.00	4	11.55	11.55	-4	636	-0.63%
2018/06/22	5	11.00	29	11.20	11.00	-24	603	-3.98%
2018/06/21	2	12.10	0	0.00	11.90	2	577	0.35%
2018/06/20	50	12.10	11	12.06	12.30	39	544	7.16%
2018/06/19	1	11.20	0	0.00	11.20	1	432	0.23%
2018/06/11	5	10.35	0	0.00	10.35	5	481	1.04%
2018/06/01	4	10.20	0	0.00	10.30	4	653	0.61%
2018/05/31	6	10.21	0	0.00	10.25	6	692	0.87%
2018/05/25	3	9.95	0	0.00	9.93	3	712	0.42%
2018/05/22	3	9.97	0	0.00	9.96	3	720	0.42%
2018/05/04	0	0.00	15	10.00	10.20	-15	706	-2.12%
2018/04/24	2	10.85	0	0.00	10.90	2	734	0.27%
2018/04/20	12	12.38	8	12.34	11.90	4	755	0.53%
2018/04/10	3	11.07	0	0.00	10.70	3	717	0.42%
2018/03/23	1	11.20	0	0.00	11.70	1	750	0.13%
2018/03/22	1	11.75	0	0.00	11.70	1	741	0.13%
2018/03/20	1	11.70	0	0.00	11.70	1	721	0.14%
2018/03/16	1	12.35	0	0.00	12.50	1	704	0.14%
2018/03/14	6	11.77	0	0.00	11.80	6	640	0.94%
2018/03/12	0	0.00	4	11.65	11.30	-4	625	-0.64%
2018/03/09	2	11.80	0	0.00	11.80	2	602	0.33%
2018/01/24	2	9.73	0	0.00	9.75	2	411	0.49%
2018/01/18	0	0.00	5	10.18	10.00	-5	388	-1.29%
2018/01/17	0	0.00	2	9.98	10.30	-2	371	-0.54%
2018/01/15	4	9.02	0	0.00	9.08	4	330	1.21%
2018/01/03	0	0.00	5	9.15	8.98	-5	297	-1.68%