來思達 (8066)-富邦-民生券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
30.40
漲跌
▲0.10
漲幅
+0.33%
成交量
88張
產業
上櫃貿易百貨
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	1	55.70	1	56.90	55.10	0	187	0.00%
2021/03/24	0	0.00	3	53.50	53.90	-3	175	-1.71%
2021/03/23	0	0.00	3	54.60	54.30	-3	172	-1.74%
2021/03/22	4	54.82	9	55.14	54.80	-5	169	-2.95%
2021/03/16	1	52.50	0	0.00	52.50	1	160	0.62%
2021/03/15	0	0.00	1	51.80	51.60	-1	156	-0.64%
2021/03/12	2	49.68	0	0.00	49.55	2	149	1.34%
2021/03/11	2	49.95	0	0.00	50.00	2	146	1.37%
2021/03/10	10	50.14	0	0.00	50.00	10	141	7.07%
2021/03/02	1	50.00	0	0.00	50.30	1	131	0.76%
2021/02/25	1	49.50	0	0.00	50.00	1	127	0.78%
2021/01/26	0	0.00	0.2	49.00	48.10	-0.2	79	-0.25%
2021/01/20	0	0.00	5	51.08	49.85	-5	74	-6.73%
2021/01/12	0	0.00	1	55.20	54.70	-1	64	-1.54%
2021/01/06	0	0.00	1	57.40	57.40	-1	60	-1.65%
2021/01/05	3	58.50	0	0.00	58.50	3	59	5.01%
2020/11/11	3	54.77	1	54.60	54.50	2	66	2.99%
2020/08/19	2	54.70	0	0.00	54.60	2	183	1.09%
2020/08/18	2	52.95	0	0.00	53.10	2	180	1.11%
2020/07/31	2	54.10	0	0.00	53.70	2	164	1.21%
2020/07/24	2	56.90	4	56.28	56.60	-2	166	-1.20%
2020/07/22	4	56.68	0	0.00	56.60	4	167	2.39%
2020/07/20	1	57.30	0	0.00	56.60	1	166	0.60%
2020/07/15	0	0.00	2	67.50	67.50	-2	158	-1.26%
2020/07/14	2	68.00	0	0.00	68.00	2	151	1.32%
2020/07/13	2	68.10	0	0.00	68.10	2	149	1.34%
2020/07/09	2	68.00	0	0.00	68.00	2	143	1.39%
2020/07/02	1	66.60	0	0.00	66.70	1	137	0.73%
2020/06/23	1	65.00	0	0.00	64.70	1	142	0.70%
2020/05/28	0	0.00	1	64.80	63.80	-1	121	-0.82%
2020/05/08	1	65.90	0	0.00	65.90	1	108	0.92%
2020/04/29	2	64.20	0	0.00	64.50	2	106	1.89%
2020/04/13	0	64.00	0	0.00	64.00	0	110	0.00%
2020/04/09	0	0.00	1	65.00	63.50	-1	111	-0.90%
2020/03/30	0	0.00	4	60.00	62.30	-4	113	-3.51%
2020/03/20	1	56.00	1	55.00	56.00	0	124	0.00%
2020/03/19	1	54.00	0	0.00	53.00	1	128	0.78%
2020/03/13	0	0.00	1	57.00	59.20	-1	144	-0.69%
2020/03/11	0	0.00	1	62.70	63.10	-1	153	-0.65%
2020/02/12	1	74.70	0	0.00	75.00	1	150	0.67%
2020/01/30	0	0.00	3	80.00	80.30	-3	149	-2.01%
2020/01/13	1	84.00	0	0.00	83.30	1	143	0.70%
2019/12/30	1	82.10	0	0.00	83.00	1	127	0.78%
2019/12/26	1	82.40	0	0.00	82.50	1	126	0.79%
2019/12/20	1	82.30	0	0.00	81.40	1	121	0.82%
2019/12/19	0	0.00	1	83.20	82.20	-1	121	-0.83%
2019/12/16	1	81.70	0	0.00	83.20	1	114	0.88%
2019/12/11	0	0.00	1	84.00	84.60	-1	97	-1.03%
2019/12/09	0	0.00	1	80.10	81.40	-1	85	-1.17%
2019/12/02	4	74.50	0	0.00	74.80	4	66	6.04%
2019/10/21	1	77.10	0	0.00	77.20	1	128	0.78%
2019/09/20	2	78.85	0	0.00	79.00	2	145	1.37%
2019/09/05	0	0.00	1	77.60	77.30	-1	178	-0.56%
2019/09/04	1	77.50	0	0.00	77.30	1	184	0.54%
2019/08/22	2	78.50	0	0.00	78.40	2	189	1.06%
2019/08/13	0	0.00	2	80.65	81.00	-2	192	-1.04%
2019/08/06	0	0.00	2	81.00	82.10	-2	198	-1.01%
2019/08/01	2	80.55	2	80.70	81.20	0	198	0.00%
2019/07/31	5	78.58	2	78.60	78.60	3	200	1.50%
2019/07/29	3	85.87	0	0.00	85.30	3	188	1.59%
2019/07/26	1	85.60	0	0.00	85.60	1	184	0.54%
2019/07/23	0	0.00	1	92.70	92.60	-1	170	-0.59%
2019/07/16	1	93.30	0	0.00	93.80	1	174	0.57%
2019/07/15	0	0.00	1	93.60	93.80	-1	178	-0.56%
2019/07/09	2	92.90	0	0.00	92.30	2	190	1.05%
2019/07/02	1	92.70	0	0.00	92.30	1	192	0.52%
2019/06/28	1	95.00	0	0.00	94.70	1	188	0.53%
2019/06/21	1	99.20	0	0.00	99.50	1	191	0.52%
2019/06/17	1	107.00	0	0.00	109.00	1	190	0.53%
2019/06/04	1	107.50	0	0.00	107.50	1	181	0.55%
2019/05/15	1	104.50	1	105.00	104.50	0	173	0.00%
2019/05/13	1	104.50	0	0.00	108.50	1	167	0.60%
2019/04/09	0	0.00	1	118.50	119.00	-1	167	-0.60%
2019/03/26	0	0.00	1	121.50	119.50	-1	163	-0.61%
2019/03/22	1	119.50	0	0.00	118.50	1	155	0.64%
2019/03/21	1	126.00	0	0.00	122.50	1	151	0.66%
2019/03/18	0	0.00	3	125.00	125.00	-3	146	-2.04%
2019/03/14	2	122.50	0	0.00	124.00	2	141	1.41%
2019/03/11	0	0.00	1	117.50	118.50	-1	141	-0.71%
2019/03/07	3	118.67	0	0.00	118.00	3	139	2.15%
2019/02/21	1	115.50	0	0.00	118.00	1	136	0.73%
2019/01/30	0	0.00	1	119.00	119.00	-1	138	-0.72%
2019/01/28	1	116.50	1	118.50	117.00	0	141	0.00%
2019/01/23	0	0.00	2	116.75	118.50	-2	133	-1.50%
2019/01/22	0	0.00	1	112.50	114.50	-1	129	-0.77%
2019/01/21	1	112.00	0	0.00	111.50	1	129	0.77%
2019/01/11	0	0.00	1	102.00	102.00	-1	121	-0.83%
2019/01/09	1	101.00	0.3	101.50	101.50	0.7	122	0.55%
2019/01/08	0	0.00	0.1	102.00	102.00	-0.1	118	-0.07%
2019/01/04	0	0.00	2	101.50	102.00	-2	113	-1.76%
2018/11/21	1	103.00	0	0.00	103.00	1	120	0.83%
2018/10/12	0	0.00	1	102.50	104.00	-1	177	-0.56%
2018/10/11	0	0.00	2	101.50	103.00	-2	177	-1.13%
2018/09/21	4	108.50	1	110.00	108.00	3	185	1.61%
2018/09/06	0	0.00	1	103.50	103.00	-1	187	-0.53%
2018/08/23	0	0.00	1	107.00	105.00	-1	186	-0.54%
2018/08/10	1	100.00	0	0.00	99.90	1	150	0.67%
2018/08/08	0	0.00	1	106.50	107.00	-1	142	-0.70%
2018/08/02	1	102.50	0	0.00	103.00	1	136	0.73%
2018/07/31	0	0.00	2	104.00	103.00	-2	135	-1.47%
2018/07/25	0	0.00	1	103.00	103.00	-1	129	-0.77%
2018/07/19	0	0.00	1	101.50	102.00	-1	115	-0.86%
2018/07/16	1	102.00	0	0.00	101.50	1	120	0.83%
2018/07/05	1	97.00	0	0.00	98.00	1	113	0.88%
2018/06/20	1	94.00	0	0.00	92.90	1	114	0.88%
2018/06/15	1	96.30	0	0.00	97.00	1	121	0.83%
2018/06/12	1	102.50	0	0.00	103.50	1	118	0.84%
2018/06/07	0	0.00	1	105.50	107.00	-1	119	-0.84%
2018/06/06	1	107.50	0	0.00	108.50	1	117	0.85%
2018/05/16	1	108.00	0	0.00	110.00	1	128	0.78%
2018/05/15	1	107.00	0	0.00	107.00	1	129	0.77%
2018/05/09	0	0.00	1	108.00	107.50	-1	133	-0.75%
2018/05/03	1	110.00	0	0.00	109.50	1	136	0.73%
2018/04/27	0	0.00	1	108.50	108.50	-1	138	-0.72%
2018/04/24	1	110.00	0	0.00	111.50	1	141	0.71%
2018/03/22	1	119.00	0	0.00	120.50	1	142	0.70%
2018/03/14	0	0.00	2	134.50	135.00	-2	132	-1.51%
2018/02/21	0	0.00	1	129.50	131.50	-1	178	-0.56%
2018/01/08	0	0.00	1	120.50	121.00	-1	215	-0.46%