福華 (8085)-富邦-民生券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.0
漲跌
▼0.9
漲幅
-1.33%
成交量
1,734張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	0	0.00	9	15.42	16.50	-9	3,410	-0.26%
2021/03/25	8	15.28	24	15.68	15.25	-16	3,380	-0.47%
2021/03/24	1	14.50	2	14.00	14.50	-1	3,338	-0.03%
2021/03/23	0	0.00	2	13.55	13.20	-2	3,259	-0.06%
2021/03/22	5	13.30	3	13.20	13.25	2	3,261	0.06%
2021/03/19	6	13.15	12	13.50	13.40	-6	3,294	-0.18%
2021/03/18	17	12.77	18	12.94	13.30	-1	3,317	-0.03%
2021/03/17	25	13.42	12	13.45	13.15	13	3,256	0.40%
2021/03/16	57	14.58	16	14.49	14.55	41	3,190	1.29%
2021/03/15	13	13.17	0	0.00	13.50	13	2,944	0.44%
2021/03/12	4	12.13	22	12.06	12.30	-18	2,890	-0.62%
2021/03/11	11	11.07	0	0.00	11.20	11	2,737	0.40%
2021/03/10	1	10.00	5.2	9.73	10.20	-4.2	2,737	-0.15%
2021/03/09	0	0.00	5	9.20	9.31	-5	2,597	-0.19%
2021/03/05	20	9.05	0	0.00	9.05	20	2,555	0.78%
2021/03/04	6	9.00	0	0.00	9.01	6	2,556	0.23%
2021/03/03	0	0.00	1	9.26	9.21	-1	2,545	-0.04%
2021/03/02	2	9.15	2	9.70	9.23	0	2,532	0.00%
2021/02/26	3	9.18	5	9.19	9.18	-2	2,495	-0.08%
2021/02/25	9.2	9.48	3	9.45	9.48	6.2	2,461	0.25%
2021/02/24	7	8.69	2	8.98	9.24	5	2,314	0.22%
2021/02/17	3	8.25	0	0.00	8.30	3	2,254	0.13%
2021/02/02	0	0.00	1	8.05	7.95	-1	2,262	-0.04%
2021/01/29	1	7.95	0	0.00	7.89	1	2,281	0.04%
2021/01/20	0	0.00	1	8.31	7.99	-1	2,554	-0.04%
2021/01/18	0	0.00	5	8.14	8.12	-5	2,799	-0.18%
2021/01/15	0	0.00	7	8.28	8.13	-7	2,910	-0.24%
2021/01/14	0	0.00	6	8.56	8.45	-6	2,907	-0.21%
2021/01/08	3	9.25	9	9.17	8.95	-6	2,836	-0.21%
2021/01/07	3	9.26	13	9.29	9.28	-10	2,803	-0.36%
2021/01/06	19	9.29	13	9.70	9.40	6	2,778	0.22%
2021/01/05	6	9.06	10	9.00	9.26	-4	2,661	-0.15%
2020/12/31	1	8.60	0	0.00	8.50	1	2,638	0.04%
2020/12/30	1	8.76	0	0.00	8.71	1	2,628	0.04%
2020/12/28	6	8.80	5	8.84	8.94	1	2,592	0.04%
2020/12/22	0	0.00	2	8.52	8.34	-2	2,565	-0.08%
2020/12/21	0	0.00	1	8.56	8.52	-1	2,651	-0.04%
2020/12/17	1	8.38	2	8.31	8.31	-1	2,651	-0.04%
2020/12/15	1	8.55	0	0.00	8.26	1	2,647	0.04%
2020/12/14	0	0.00	5	8.57	8.57	-5	2,580	-0.19%
2020/12/11	1	7.86	0	0.00	7.80	1	2,503	0.04%
2020/12/10	3	8.08	5	8.10	8.05	-2	2,473	-0.08%
2020/12/09	0	0.00	5	7.89	7.86	-5	2,415	-0.21%
2020/12/08	4	7.84	15	7.87	7.65	-11	2,382	-0.46%
2020/12/07	14	8.20	32	8.12	8.22	-18	2,315	-0.78%
2020/12/04	0	0.00	17	7.24	7.56	-17	2,173	-0.78%
2020/12/03	0	0.00	5	6.99	6.88	-5	2,110	-0.24%
2020/12/02	0	0.00	3	6.88	6.82	-3	2,107	-0.14%
2020/11/30	0	0.00	2	6.92	6.89	-2	2,108	-0.09%
2020/11/25	20	6.89	0	0.00	6.76	20	2,095	0.95%
2020/11/24	0	0.00	25	6.69	6.73	-25	2,075	-1.20%
2020/11/19	0	0.00	3	6.78	6.75	-3	2,054	-0.15%
2020/11/17	0	0.00	1	6.61	6.89	-1	1,990	-0.05%
2020/11/13	5	6.48	0	0.00	6.41	5	1,961	0.25%
2020/11/12	3	6.50	5	6.56	6.48	-2	1,988	-0.10%
2020/11/10	0	0.00	1	6.67	6.64	-1	2,002	-0.05%
2020/11/03	5	6.71	0	0.00	6.63	5	1,888	0.26%
2020/11/02	2	6.60	1	6.80	6.64	1	1,869	0.05%
2020/10/30	2	7.05	0	0.00	6.88	2	1,836	0.11%
2020/10/29	1	6.48	20	7.13	7.13	-19	1,775	-1.07%
2020/10/28	21	6.67	0	0.00	6.68	21	1,693	1.24%
2020/10/27	127	7.08	14	7.16	7.00	113	1,612	7.01%	大買/鉅額交易
2020/10/26	6	6.96	3	6.93	6.96	3	1,441	0.21%
2020/10/23	13	6.26	7	6.22	6.33	6	1,319	0.45%
2020/10/12	10	5.40	0	0.00	5.28	10	1,085	0.92%
2020/10/07	10	5.85	0	0.00	5.68	10	1,039	0.96%
2020/10/06	50	5.89	0	0.00	5.90	50	1,015	4.93%
2020/09/25	5	5.87	0	0.00	5.74	5	918	0.54%
2020/09/24	1	6.17	1	6.31	6.31	0	817	0.00%
2020/09/23	0	0.00	72	5.52	5.74	-72	655	-10.98%
2020/09/22	4	5.23	0	0.00	5.22	4	592	0.68%
2020/09/18	5	4.81	0	0.00	4.81	5	500	1.00%
2020/08/18	20	4.74	0	0.00	4.65	20	392	5.09%
2020/08/17	10	4.45	0	0.00	4.58	10	356	2.80%
2020/06/22	0	0.00	0.2	4.38	4.38	-0.2	270	-0.07%
2020/04/15	0	3.51	0	0.00	3.51	0	231	0.00%
2020/04/13	0	3.39	0	0.00	3.36	0	235	0.00%
2020/03/31	13	3.18	0	0.00	3.15	13	249	5.22%
2020/03/30	26	3.17	0	0.00	3.19	26	250	10.39%
2020/03/27	10	3.18	0	0.00	3.22	10	261	3.83%
2020/03/26	23	3.13	0	0.00	3.18	23	267	8.60%
2019/05/21	0	0.00	6	4.56	4.59	-6	754	-0.80%
2019/04/15	0	0.00	2	4.93	5.01	-2	1,299	-0.15%
2019/04/08	2	5.23	0	0.00	5.16	2	1,685	0.12%
2019/03/25	2	4.86	0	0.00	4.87	2	2,983	0.07%
2019/03/07	2	5.41	0	0.00	5.36	2	2,932	0.07%
2019/03/05	0	5.59	1	5.80	5.54	-1	2,913	-0.03%
2019/03/04	0	5.92	0	0.00	5.87	0	2,893	0.00%
2019/02/26	1	5.95	0	0.00	5.76	1	2,877	0.03%
2019/02/11	0	0.00	5	4.82	4.94	-5	2,625	-0.19%
2019/01/23	5	5.03	7	5.01	5.00	-2	2,562	-0.08%
2019/01/21	2	5.02	0	0.00	5.02	2	2,494	0.08%
2019/01/18	1	4.98	1	4.93	4.71	0	2,434	0.00%
2019/01/16	4	4.65	0	0.00	4.63	4	2,308	0.17%
2019/01/14	1	4.43	0	0.00	4.43	1	2,269	0.04%
2019/01/02	0	0.00	1	5.01	4.92	-1	2,012	-0.05%
2018/12/26	0	0.00	1	4.82	4.82	-1	1,723	-0.06%
2018/12/24	2	4.10	0	0.00	4.10	2	1,361	0.15%
2018/10/31	0	0.00	1	5.12	5.10	-1	332	-0.30%
2018/10/25	1	4.96	0	0.00	5.05	1	355	0.28%
2018/09/27	0	0.00	1	5.71	5.71	-1	830	-0.12%
2018/09/10	1	5.52	0	0.00	5.50	1	1,568	0.06%
2018/09/07	0	0.00	5	5.88	5.71	-5	1,567	-0.32%
2018/09/05	0	0.00	2	6.10	6.08	-2	1,575	-0.13%
2018/08/27	0	0.00	3	5.90	5.90	-3	1,804	-0.17%
2018/08/24	0	0.00	2	5.79	5.80	-2	1,864	-0.11%
2018/08/21	2	5.79	0	0.00	5.75	2	1,968	0.10%
2018/08/15	0	0.00	2	5.98	5.90	-2	1,980	-0.10%
2018/08/02	0	0.00	2	6.57	6.53	-2	1,984	-0.10%
2018/07/31	12	6.83	0	0.00	6.70	12	2,048	0.59%
2018/07/27	0	0.00	17	6.55	6.55	-17	1,882	-0.90%
2018/07/23	0	0.00	2	6.59	6.47	-2	1,870	-0.11%
2018/07/20	0	0.00	4	6.71	6.70	-4	1,863	-0.21%
2018/07/19	1	6.95	0	0.00	6.85	1	1,856	0.05%
2018/07/18	7	6.95	4	7.00	6.85	3	1,885	0.16%
2018/07/17	20	6.88	4	6.89	6.84	16	1,878	0.85%
2018/07/16	1	6.95	0	0.00	6.92	1	1,885	0.05%
2018/07/04	2	6.85	5	6.80	6.74	-3	1,893	-0.16%
2018/07/03	11	6.96	9	6.81	6.70	2	1,883	0.11%
2018/07/02	3	6.92	0	0.00	6.83	3	1,798	0.17%
2018/06/28	0	0.00	29	6.56	6.51	-29	1,695	-1.71%
2018/06/27	1	6.94	0	0.00	6.71	1	1,662	0.06%
2018/06/26	9	7.14	0	0.00	6.96	9	1,635	0.55%
2018/06/25	46	7.33	32	7.34	7.14	14	1,563	0.90%
2018/06/22	3	6.88	2	7.16	7.05	1	1,412	0.07%
2018/06/21	2	6.61	0	0.00	6.80	2	1,300	0.15%
2018/06/08	30	6.97	6	7.06	6.69	24	1,173	2.05%
2018/06/07	0	0.00	10	6.61	6.85	-10	1,139	-0.88%
2018/05/17	0	0.00	1	5.98	5.98	-1	827	-0.12%
2018/05/04	0	0.00	5	6.21	6.15	-5	715	-0.70%
2018/05/03	0	0.00	5	6.09	6.05	-5	708	-0.71%
2018/04/30	10	6.01	0	0.00	6.03	10	717	1.39%
2018/04/19	0	0.00	5	6.88	6.77	-5	810	-0.62%
2018/04/17	0	0.00	2	6.65	6.60	-2	722	-0.28%
2018/04/16	0	0.00	8	6.46	6.43	-8	674	-1.19%
2018/04/13	5	6.28	0	0.00	6.27	5	654	0.76%
2018/04/02	0	6.20	0	0.00	6.23	0	586	0.00%
2018/03/31	0	0.00	14	6.24	6.16	-14	581	-2.41%
2018/03/30	0	0.00	1	6.40	6.30	-1	575	-0.17%
2018/03/29	5	6.32	0	0.00	6.38	5	569	0.88%
2018/03/28	0	0.00	2	6.16	6.17	-2	562	-0.36%
2018/03/27	5	6.25	3	6.26	6.23	2	570	0.35%
2018/03/26	0	0.00	6	6.20	6.18	-6	560	-1.07%
2018/03/22	4	6.36	0	0.00	6.07	4	543	0.74%
2018/03/21	0	0.00	5	6.23	6.30	-5	535	-0.93%
2018/03/16	5	6.05	0	0.00	5.97	5	539	0.93%
2018/03/15	0	6.14	0	0.00	6.05	0	541	0.00%
2018/03/14	1	6.05	0	0.00	6.02	1	560	0.18%
2018/03/12	0	6.00	0	0.00	5.99	0	583	0.00%
2018/03/09	12	6.11	0	0.00	6.08	12	576	2.08%
2018/03/08	10	6.41	0	0.00	6.41	10	550	1.82%