加高 (8182)-富邦-民生券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
36.85
漲跌
▼0.20
漲幅
-0.54%
成交量
104張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/23	1	32.25	0	0.00	31.55	1	1,051	0.10%
2021/03/18	3	33.28	2	33.65	32.95	1	1,031	0.10%
2021/03/17	0	0.00	11	32.27	33.45	-11	961	-1.14%
2021/03/16	0	0.00	3	32.22	31.15	-3	916	-0.33%
2021/03/15	0	0.00	1	31.15	31.10	-1	867	-0.12%
2021/03/11	0	0.00	1	30.90	30.55	-1	876	-0.11%
2021/03/08	0	0.00	1	31.40	30.30	-1	937	-0.11%
2021/03/05	0	0.00	3	30.77	30.40	-3	923	-0.33%
2021/03/04	0	0.00	2	30.20	30.00	-2	928	-0.22%
2021/03/02	1	30.50	1	31.40	30.25	0	922	0.00%
2021/02/26	0	0.00	2	30.75	30.60	-2	910	-0.22%
2021/02/23	0	0.00	1	30.10	30.00	-1	862	-0.12%
2021/02/19	0	0.00	1	30.00	29.85	-1	849	-0.12%
2021/02/17	0	0.00	1	28.65	28.95	-1	836	-0.12%
2021/01/29	2	26.78	0	0.00	26.50	2	833	0.24%
2021/01/28	1	27.50	0	0.00	27.50	1	828	0.12%
2021/01/26	0	0.00	6	28.33	27.60	-6	825	-0.73%
2021/01/25	1	27.30	0	0.00	27.65	1	821	0.12%
2021/01/15	1	28.55	5	28.65	28.55	-4	804	-0.50%
2021/01/14	2	29.40	0	0.00	29.05	2	799	0.25%
2021/01/13	0	0.00	1	30.10	29.20	-1	801	-0.12%
2021/01/12	2	28.95	0	0.00	28.85	2	766	0.26%
2021/01/08	4	30.30	2	30.68	29.80	2	746	0.27%
2021/01/06	2	29.58	0	0.00	29.20	2	706	0.28%
2021/01/05	0	0.00	1	29.70	29.70	-1	693	-0.14%
2021/01/04	1	29.55	0	0.00	29.60	1	689	0.14%
2020/12/31	2	29.68	0	0.00	29.60	2	687	0.29%
2020/12/30	1	29.75	1	29.80	29.90	0	680	0.00%
2020/12/29	6	30.47	4	31.11	29.80	2	674	0.30%
2020/12/28	2	29.90	7.6	30.24	30.60	-5.6	591	-0.94%
2020/12/24	1	29.20	0	0.00	29.00	1	564	0.18%
2020/12/22	1	29.55	0	0.00	29.10	1	559	0.18%
2020/12/21	1	29.75	1	29.55	29.90	0	556	0.00%
2020/12/18	2	30.10	3	30.80	30.00	-1	555	-0.18%
2020/12/17	37	31.27	29	30.80	30.65	8	539	1.48%
2020/12/16	0	0.00	4	29.83	30.50	-4	456	-0.88%
2020/12/15	2	28.85	8	28.93	28.75	-6	433	-1.38%
2020/12/14	0	0.00	5	29.70	29.40	-5	429	-1.16%
2020/12/11	2	29.90	0	0.00	29.55	2	428	0.47%
2020/12/10	3	29.40	5	29.20	29.15	-2	407	-0.49%
2020/12/09	0	0.00	12	29.63	29.50	-12	407	-2.94%
2020/12/07	3	28.93	8	29.13	28.70	-5	408	-1.22%
2020/12/04	29	29.83	4	30.03	29.85	25	388	6.43%
2020/12/03	0	0.00	4	29.30	29.25	-4	345	-1.16%
2020/11/18	0	0.00	3	27.72	27.90	-3	352	-0.85%
2020/11/17	0	0.00	6	27.20	27.30	-6	352	-1.70%
2020/11/16	0	0.00	8	27.11	27.05	-8	379	-2.11%
2020/11/13	0	0.00	1	27.00	26.85	-1	394	-0.25%
2020/11/03	1	26.30	0	0.00	26.25	1	531	0.19%
2020/11/02	2	26.00	0	0.00	25.80	2	557	0.36%
2020/10/27	1	26.85	0	0.00	26.60	1	676	0.15%
2020/10/23	0	0.00	5	26.90	27.30	-5	685	-0.73%
2020/10/22	0	0.00	100	26.87	26.90	-100	706	-14.15%
2020/10/21	5	27.50	0	0.00	27.40	5	711	0.70%
2020/10/16	5	27.00	0	0.00	26.85	5	747	0.67%
2020/10/07	0	0.00	1	26.55	26.75	-1	956	-0.10%
2020/09/25	0	0.00	4	25.85	25.70	-4	1,071	-0.37%
2020/09/24	0	0.00	2	26.55	26.50	-2	1,091	-0.18%
2020/09/22	1	27.30	0	0.00	27.35	1	1,149	0.09%
2020/09/16	0	0.00	10	28.00	28.00	-10	1,157	-0.86%
2020/09/11	2	28.40	0	0.00	28.20	2	1,181	0.17%
2020/09/10	0	0.00	1	29.60	28.90	-1	1,176	-0.08%
2020/09/04	1	28.35	0	0.00	29.00	1	1,188	0.08%
2020/09/02	0	0.00	2	29.08	29.30	-2	1,203	-0.17%
2020/08/31	2	28.75	1	28.80	28.80	1	1,343	0.07%
2020/08/27	0	0.00	0.2	28.20	28.20	-0.2	1,364	-0.01%
2020/08/20	55	27.84	0	0.00	27.70	55	1,432	3.84%
2020/08/19	28	29.37	0	0.00	29.65	28	1,409	1.99%
2020/08/18	1	30.25	8	30.41	30.00	-7	1,405	-0.50%
2020/08/17	0	0.00	1	30.10	29.95	-1	1,350	-0.07%
2020/08/14	2	29.60	1	29.75	29.75	1	1,354	0.07%
2020/08/12	2	28.90	0	0.00	28.85	2	1,376	0.15%
2020/08/11	26	29.63	4	29.88	29.20	22	1,409	1.56%
2020/08/07	1	29.25	0	0.00	29.25	1	1,531	0.07%
2020/08/06	26	29.52	3	29.88	29.20	23	1,586	1.45%
2020/08/05	0	0.00	2	30.00	29.75	-2	1,746	-0.11%
2020/08/04	8	29.78	7	29.36	29.10	1	1,752	0.06%
2020/07/28	2	27.00	2	26.60	26.60	0	1,767	0.00%
2020/07/24	0	0.00	5	28.40	28.20	-5	1,775	-0.28%
2020/07/23	0	0.00	5	28.33	28.40	-5	1,790	-0.28%
2020/07/17	4	28.75	0	0.00	28.45	4	1,826	0.22%
2020/07/16	3	29.82	0	0.00	30.00	3	1,847	0.16%
2020/07/15	11	31.00	7	31.09	30.40	4	1,871	0.21%
2020/07/14	2	29.50	10	29.75	29.50	-8	1,913	-0.42%
2020/07/10	2	28.90	3	28.90	28.75	-1	2,023	-0.05%
2020/07/09	3	30.20	0	0.00	29.95	3	2,037	0.15%
2020/07/07	6	29.98	0	0.00	30.05	6	2,064	0.29%
2020/07/03	0	0.00	1	30.30	30.10	-1	2,076	-0.05%
2020/07/02	4	30.10	0	0.00	30.20	4	2,070	0.19%
2020/07/01	1	29.95	3	30.20	29.95	-2	2,054	-0.10%
2020/06/30	1	29.40	2	29.20	29.50	-1	2,006	-0.05%
2020/06/29	0	0.00	1	28.40	28.35	-1	1,994	-0.05%
2020/06/22	2	28.55	0	0.00	28.60	2	1,999	0.10%
2020/06/19	2	29.40	1	29.15	29.05	1	2,008	0.05%
2020/06/18	1	28.55	2	28.85	29.10	-1	2,003	-0.05%
2020/06/15	2	28.15	6	28.05	27.70	-4	2,025	-0.20%
2020/06/09	3	28.97	12	29.48	28.75	-9	2,072	-0.43%
2020/06/08	6	31.75	10	31.57	30.00	-4	2,072	-0.19%
2020/06/04	4	30.20	0	0.00	30.05	4	1,995	0.20%
2020/05/29	0	0.00	7	29.26	29.10	-7	2,014	-0.35%
2020/05/28	0	0.00	5	29.44	28.85	-5	2,028	-0.25%
2020/05/27	9	29.77	0	0.00	29.10	9	2,035	0.44%
2020/05/20	5	28.47	2	28.45	28.20	3	2,186	0.14%
2020/05/18	1	30.50	0	0.00	28.85	1	2,211	0.05%
2020/05/14	8	31.00	0	0.00	30.35	8	2,196	0.36%
2020/05/13	2	30.60	2	29.95	30.05	0	2,110	0.00%
2020/05/12	12	30.30	10	30.45	31.20	2	2,133	0.09%
2020/05/11	1	29.30	0	0.00	29.65	1	1,953	0.05%
2020/05/07	0	0.00	14	28.71	29.00	-14	1,905	-0.73%
2020/04/29	0	0.00	10	28.50	28.55	-10	1,871	-0.53%
2020/04/27	0	0.00	1	28.00	28.15	-1	1,894	-0.05%
2020/04/23	1	27.60	2	27.95	27.85	-1	2,016	-0.05%
2020/04/22	0	0.00	8	26.39	27.85	-8	2,006	-0.40%
2020/04/21	6	27.06	0	0.00	26.80	6	1,981	0.30%
2020/04/17	32	29.27	2	28.90	27.95	30	1,920	1.56%
2020/04/16	0	0.00	2	27.85	28.35	-2	1,764	-0.11%
2020/04/14	0	0.00	25	24.95	25.10	-25	1,714	-1.46%
2020/04/13	19	25.33	14	25.48	24.90	5	1,721	0.29%
2020/04/09	5	23.85	0	0.00	23.50	5	1,782	0.28%
2020/04/08	27	23.55	16	23.69	24.05	11	1,791	0.61%
2020/03/26	0	0.00	1	20.50	20.55	-1	2,150	-0.05%
2020/03/25	5	20.70	0	0.00	20.50	5	2,290	0.22%
2020/03/19	0	0.00	26	17.31	17.10	-26	2,378	-1.09%
2020/03/17	0	0.00	6	21.38	20.95	-6	2,452	-0.24%
2020/03/16	0	0.00	3	23.73	22.70	-3	2,483	-0.12%
2020/03/13	0	0.00	2	22.95	23.40	-2	2,501	-0.08%
2020/03/12	2	25.45	7	26.21	25.45	-5	2,523	-0.20%
2020/03/11	4	28.09	5	28.48	27.30	-1	2,558	-0.04%
2020/03/10	2	26.75	0	0.00	26.90	2	2,851	0.07%
2020/03/06	1	28.40	3	28.20	27.95	-2	3,500	-0.06%
2020/03/05	0	0.00	5	27.75	27.70	-5	3,544	-0.14%
2020/03/04	1	27.40	0	0.00	27.25	1	3,608	0.03%
2020/03/03	0	0.00	1	27.80	27.60	-1	3,605	-0.03%
2020/03/02	1	26.55	1	27.20	27.05	0	3,582	0.00%
2020/02/27	1	28.30	1	27.00	26.80	0	3,564	0.00%
2020/02/26	11	28.39	6	28.45	28.25	5	3,539	0.14%
2020/02/24	1	29.10	11	29.45	28.90	-10	3,502	-0.29%
2020/02/21	38	31.44	26	31.59	30.50	12	3,456	0.35%
2020/02/20	0	0.00	1	29.20	29.50	-1	3,318	-0.03%
2020/02/19	2	29.50	0	0.00	28.70	2	3,290	0.06%
2020/02/18	5	28.80	5	28.74	28.60	0	3,255	0.00%
2020/02/17	6	27.60	0	0.00	27.50	6	3,192	0.19%
2020/02/14	6	27.78	0	0.00	28.10	6	3,180	0.19%
2020/02/13	8	28.42	5	27.65	27.65	3	3,163	0.09%
2020/02/12	1	26.85	0	0.00	26.85	1	3,082	0.03%
2020/02/03	2	26.33	2	26.30	26.30	0	3,063	0.00%
2020/01/31	20	27.70	2	26.80	27.35	18	3,045	0.59%
2020/01/30	0	0.00	4	27.50	27.35	-4	3,019	-0.13%
2020/01/20	10	30.28	8	30.31	30.35	2	2,978	0.07%
2020/01/16	0	0.00	1	27.95	28.05	-1	2,828	-0.04%
2020/01/15	0	0.00	1	28.55	28.40	-1	2,822	-0.04%
2020/01/14	5	28.76	0	0.00	28.85	5	2,813	0.18%
2020/01/13	4	28.94	0	0.00	28.80	4	2,805	0.14%
2020/01/06	5	28.27	2	28.58	28.20	3	2,698	0.11%
2020/01/03	3	28.08	2.1	28.27	27.30	0.9	2,651	0.03%
2020/01/02	1	30.10	0	0.00	30.10	1	2,572	0.04%
2019/12/31	0	0.00	5	29.95	29.95	-5	2,555	-0.20%
2019/12/27	6	30.96	0	0.00	31.05	6	2,517	0.24%
2019/12/26	2	31.68	0	0.00	31.40	2	2,480	0.08%
2019/12/25	4	30.96	1	31.25	31.25	3	2,435	0.12%
2019/12/24	10	31.94	5	31.73	31.70	5	2,370	0.21%
2019/12/23	3	29.90	5	30.60	30.50	-2	2,250	-0.09%
2019/12/20	4	31.03	0	0.00	30.60	4	2,194	0.18%
2019/12/19	1	33.80	6	34.25	33.95	-5	2,074	-0.24%
2019/12/18	6	35.17	3	33.70	34.75	3	2,056	0.15%
2019/12/17	3	33.00	11	33.19	33.65	-8	2,039	-0.39%
2019/12/16	0	0.00	6	32.65	33.00	-6	2,027	-0.30%
2019/12/13	3	31.00	7	31.38	31.65	-4	2,006	-0.20%
2019/12/12	19	33.76	16	32.80	32.20	3	1,971	0.15%
2019/12/11	5	34.15	4	33.53	34.15	1	1,895	0.05%
2019/12/10	8	32.32	0	0.00	32.40	8	1,851	0.43%
2019/12/09	0	0.00	2	31.33	32.60	-2	1,825	-0.11%
2019/12/05	7	30.06	3	31.47	31.65	4	1,731	0.23%
2019/12/04	34	28.16	12	28.70	28.80	22	1,411	1.56%
2019/12/03	9	27.21	2	27.38	27.95	7	1,212	0.58%
2019/12/02	4	24.43	3	24.87	25.45	1	752	0.13%
2019/11/29	0	0.00	2	22.53	23.15	-2	664	-0.30%
2019/11/07	1	20.70	0	0.00	20.60	1	999	0.10%
2019/11/04	10	21.75	10	21.50	21.30	0	1,068	0.00%
2019/11/01	0	0.00	2	21.40	21.55	-2	1,060	-0.19%
2019/10/30	1	20.65	0	0.00	20.65	1	1,131	0.09%
2019/10/29	1	20.80	0	0.00	20.75	1	1,203	0.08%
2019/10/15	15	21.97	15	21.92	21.95	0	1,609	0.00%
2019/10/02	1	21.80	4	22.20	22.40	-3	1,537	-0.20%
2019/09/27	4	22.00	4	22.50	21.80	0	1,548	0.00%
2019/09/26	4	22.00	5	22.40	22.00	-1	1,570	-0.06%
2019/09/25	5	22.75	7	22.44	22.25	-2	1,590	-0.13%
2019/09/23	0	0.00	1	22.35	22.35	-1	1,547	-0.06%
2019/09/11	0	0.00	2	21.05	21.20	-2	1,460	-0.14%
2019/09/10	0	0.00	16	21.66	21.35	-16	1,449	-1.10%
2019/09/09	0	0.00	2	22.50	21.80	-2	1,438	-0.14%
2019/09/06	2	21.90	0	0.00	22.00	2	1,416	0.14%
2019/09/05	0	0.00	2	21.50	21.40	-2	1,374	-0.15%
2019/09/04	0	0.00	5	21.38	21.45	-5	1,359	-0.37%
2019/09/03	0	0.00	4	21.30	21.20	-4	1,346	-0.30%
2019/08/30	2	21.20	1	21.20	21.20	1	1,307	0.08%
2019/08/29	0	0.00	11	21.07	21.20	-11	1,286	-0.86%
2019/08/28	6	20.83	0	0.00	20.65	6	1,247	0.48%
2019/08/27	1	20.25	1	20.60	20.35	0	1,222	0.00%
2019/08/26	2	19.60	1	19.70	20.00	1	1,210	0.08%
2019/08/22	2	20.85	1	20.90	20.80	1	1,171	0.09%
2019/08/21	10	20.75	0	0.00	20.65	10	1,120	0.89%
2019/08/20	6	21.69	0	0.00	21.65	6	1,117	0.54%
2019/08/19	0	0.00	1	21.50	21.40	-1	1,091	-0.09%
2019/08/16	2	21.53	0	0.00	21.50	2	1,075	0.19%
2019/08/15	24	21.02	7	21.41	21.40	17	1,056	1.61%
2019/08/13	8	21.57	0	0.00	21.60	8	986	0.81%
2019/08/12	2	20.43	0	0.00	21.15	2	941	0.21%
2019/08/07	1	21.25	0	0.00	21.20	1	893	0.11%
2019/08/06	15	20.22	15	20.28	20.40	0	857	0.00%
2019/08/05	0	0.00	2	20.80	20.95	-2	842	-0.24%
2019/08/02	21	21.27	19	21.17	20.80	2	831	0.24%
2019/08/01	0	0.00	2	22.75	22.50	-2	790	-0.25%
2019/07/31	0	0.00	42	22.60	23.45	-42	789	-5.32%
2019/07/30	47	22.69	21	22.75	23.35	26	729	3.56%
2019/07/29	10	22.83	39	23.00	22.75	-29	638	-4.54%
2019/07/26	70	20.93	23	21.25	21.60	47	481	9.77%
2019/07/25	3	19.50	0	0.00	19.80	3	352	0.85%
2019/07/17	0	0.00	1	19.25	19.40	-1	355	-0.28%
2019/07/11	1	19.15	0	0.00	19.15	1	528	0.19%
2019/07/03	10	19.50	0	0.00	19.30	10	609	1.64%
2019/07/02	0	0.00	1	19.50	19.50	-1	580	-0.17%
2019/06/20	0	0.00	2	18.10	18.20	-2	558	-0.36%
2019/06/03	1	17.90	0	0.00	17.90	1	600	0.17%
2019/05/24	0	0.00	2	17.80	17.75	-2	636	-0.31%
2019/05/09	1	19.10	0	0.00	19.10	1	647	0.15%
2019/05/08	0	0.00	1	20.00	19.75	-1	635	-0.16%
2019/05/07	1	19.35	10	19.41	19.65	-9	594	-1.51%
2019/04/30	1	18.95	0	0.00	19.20	1	571	0.17%
2019/04/29	2	19.80	10	19.62	19.05	-8	568	-1.41%
2019/04/19	0	0.00	6	19.26	20.40	-6	477	-1.26%
2019/04/18	11	20.25	5	20.15	19.10	6	464	1.29%
2019/04/17	0	0.00	1	20.00	20.00	-1	391	-0.26%
2019/04/15	0	0.00	6	18.85	18.85	-6	348	-1.72%
2019/04/12	0	0.00	24	18.70	18.70	-24	347	-6.90%
2019/04/11	7	19.11	7	18.95	18.95	0	345	0.00%
2019/04/10	0	0.00	2	19.35	19.35	-2	326	-0.61%
2019/04/09	51	19.11	25	19.11	19.05	26	313	8.30%
2019/04/08	0	0.00	5	18.00	18.20	-5	239	-2.09%
2019/04/03	0	0.00	1	18.05	18.00	-1	237	-0.42%
2019/03/06	0	0.00	1	18.45	18.55	-1	370	-0.27%
2019/03/04	0	0.00	1	17.85	17.80	-1	330	-0.30%
2019/02/18	0	0.00	1	17.85	17.60	-1	328	-0.30%
2019/02/12	0	0.00	1	17.05	17.10	-1	301	-0.33%
2019/01/04	0	0.00	1	16.15	16.20	-1	286	-0.35%
2018/12/21	1	15.95	0	0.00	16.15	1	259	0.39%
2018/12/17	0	0.00	2	16.50	16.65	-2	255	-0.78%
2018/12/12	0	0.00	11	16.86	16.90	-11	248	-4.42%
2018/12/10	2	17.80	0	0.00	16.95	2	233	0.86%
2018/12/07	18	17.79	2	18.00	17.95	16	216	7.39%
2018/12/06	3	17.43	7	17.56	17.10	-4	171	-2.33%
2018/11/29	3	17.25	1	17.20	16.80	2	154	1.30%
2018/10/31	1	14.45	0	0.00	14.35	1	248	0.40%
2018/10/22	1	14.50	0	0.00	14.65	1	246	0.41%
2018/10/16	0	0.00	1	14.50	14.25	-1	245	-0.41%
2018/10/12	1	14.10	1	14.40	14.35	0	243	0.00%
2018/10/09	20	15.25	20	15.25	15.30	0	234	0.00%
2018/10/03	0	0.00	1	16.35	16.45	-1	234	-0.43%
2018/09/18	1	16.30	0	0.00	16.35	1	350	0.29%
2018/09/17	1	16.55	0	0.00	16.65	1	405	0.25%
2018/09/10	0	0.00	1	15.85	15.85	-1	433	-0.23%
2018/09/07	0	0.00	1	17.20	16.70	-1	468	-0.21%
2018/08/29	2	17.90	1	17.85	17.85	1	479	0.21%
2018/08/28	2	17.80	0	0.00	18.20	2	483	0.41%
2018/08/27	3	17.62	0	0.00	17.60	3	430	0.70%
2018/08/06	0	0.00	2	17.00	16.95	-2	479	-0.42%
2018/07/20	2	17.25	0	0.00	17.15	2	472	0.42%
2018/07/13	0	0.00	1	18.90	19.00	-1	485	-0.21%
2018/07/06	1	18.20	0	0.00	18.50	1	479	0.21%
2018/07/04	1	18.90	0	0.00	18.95	1	471	0.21%
2018/07/03	1	19.10	0	0.00	19.10	1	472	0.21%
2018/06/27	6	20.68	10	20.55	19.95	-4	427	-0.94%
2018/06/26	1	20.75	2	20.28	20.25	-1	366	-0.27%
2018/06/25	0	0.00	1	19.20	19.15	-1	312	-0.32%
2018/06/21	1	20.05	0	0.00	19.75	1	312	0.32%
2018/06/20	1	19.05	0	0.00	19.10	1	297	0.34%
2018/06/15	30	20.27	10	20.20	20.05	20	287	6.95%
2018/06/14	0	0.00	1	19.80	19.70	-1	246	-0.41%
2018/06/11	0	0.00	1	19.30	19.40	-1	235	-0.42%
2018/06/05	1	19.50	0	0.00	19.35	1	232	0.43%
2018/06/04	0	0.00	1	18.95	18.85	-1	218	-0.46%
2018/05/30	0	0.00	3	20.13	19.50	-3	211	-1.42%
2018/05/29	1	19.15	2	19.20	19.80	-1	169	-0.59%
2018/05/28	1	19.40	1	19.40	19.50	0	157	0.00%
2018/05/14	0	0.00	1	18.20	18.20	-1	126	-0.79%
2018/04/23	0	0.00	7	18.40	18.55	-7	138	-5.04%
2018/04/17	0	0.00	1	18.65	18.80	-1	127	-0.79%
2018/04/12	0	0.00	9	19.00	19.20	-9	132	-6.77%
2018/03/30	2	19.45	0	0.00	19.55	2	186	1.07%
2018/03/27	5	19.57	0	0.00	19.60	5	191	2.61%
2018/03/14	1	18.60	0	0.00	18.70	1	184	0.54%
2018/02/26	0	0.00	2	19.05	19.15	-2	206	-0.97%
2018/01/29	1	19.60	0	0.00	19.50	1	410	0.24%
2018/01/18	0	0.00	1	19.45	19.40	-1	546	-0.18%
2018/01/15	0.1	19.00	0	0.00	19.15	0.1	544	0.01%
2018/01/12	0.2	19.15	0	0.00	19.10	0.2	544	0.04%
2018/01/11	1	18.90	0	0.00	19.00	1	548	0.18%
2018/01/09	0	0.00	2	19.25	19.30	-2	558	-0.36%
2018/01/08	0	0.00	3	20.13	19.80	-3	561	-0.53%
2018/01/04	0	0.00	1	19.65	19.80	-1	563	-0.18%
2018/01/03	1	19.20	0	0.00	19.50	1	561	0.18%
2018/01/02	1	19.20	0	0.00	19.20	1	562	0.18%