光隆 (8916)-富邦-民生券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.2
漲跌
▲0.2
漲幅
+0.33%
成交量
82張
產業
上櫃其他類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	1	42.15	0	0.00	42.50	1	208	0.48%
2021/03/25	0	0.00	0	42.95	42.55	0	205	0.00%
2021/03/24	2	42.45	4	42.50	42.35	-2	203	-0.98%
2021/03/22	1	41.85	1	41.80	41.85	0	197	0.00%
2021/03/16	10	41.60	0	0.00	41.45	10	194	5.14%
2021/03/15	0	0.00	1	41.15	41.35	-1	192	-0.52%
2021/03/10	0	0.00	5	40.30	40.35	-5	179	-2.78%
2021/03/09	3	39.62	0	0.00	39.90	3	176	1.70%
2021/01/26	0	0.00	3	39.00	39.00	-3	174	-1.72%
2021/01/15	1	39.00	7	39.06	38.95	-6	167	-3.59%
2021/01/14	0	0.00	3.3	39.22	39.05	-3.3	166	-2.01%
2021/01/07	15	39.70	10	39.70	39.65	5	163	3.06%
2021/01/05	0	0.00	3	39.70	39.85	-3	157	-1.90%
2020/12/31	10	40.33	1	40.30	40.10	9	153	5.85%
2020/12/30	0	39.25	0	0.00	39.50	0	140	0.00%
2020/12/18	0	0.00	2	39.03	39.05	-2	120	-1.66%
2020/12/04	1	39.80	0	0.00	39.65	1	98	1.02%
2020/12/03	0	0.00	10	39.83	39.85	-10	104	-9.60%
2020/11/30	0	0.00	1	39.90	39.80	-1	111	-0.90%
2020/11/17	0	0.00	5	40.00	39.95	-5	113	-4.39%
2020/11/12	3	40.00	0	0.00	40.00	3	118	2.53%
2020/10/20	1	40.75	0	0.00	40.65	1	131	0.76%
2020/10/19	3	40.50	0	0.00	40.65	3	134	2.24%
2020/10/05	0	0.00	5	40.25	40.30	-5	177	-2.81%
2020/09/30	0	0.00	5	40.10	40.20	-5	179	-2.78%
2020/09/24	1	39.50	0	0.00	39.65	1	184	0.54%
2020/09/18	5	39.65	10	39.80	39.80	-5	185	-2.69%
2020/09/15	5	39.80	0	0.00	40.00	5	190	2.63%
2020/09/04	0	0.00	1	43.40	43.45	-1	195	-0.51%
2020/08/31	0	0.00	1	43.50	43.45	-1	200	-0.50%
2020/08/17	0	0.00	1	43.95	43.90	-1	217	-0.46%
2020/07/22	1	44.70	0	0.00	44.60	1	216	0.46%
2020/07/20	1	45.00	0	0.00	44.90	1	214	0.47%
2020/07/17	1	44.70	0	0.00	44.90	1	211	0.47%
2020/07/03	1	43.10	0	0.00	43.45	1	202	0.49%
2020/07/01	1	43.00	0	0.00	43.05	1	204	0.49%
2020/06/29	0	0.00	1	42.85	42.80	-1	210	-0.47%
2020/06/15	0	0.00	1	42.20	41.85	-1	235	-0.43%
2020/06/11	1	42.40	0	0.00	42.40	1	236	0.42%
2020/06/10	0	0.00	1	43.70	43.30	-1	233	-0.43%
2020/06/09	1	43.55	0	0.00	43.70	1	239	0.42%
2020/06/05	1	42.65	0	0.00	42.70	1	237	0.42%
2020/05/29	1	41.80	0	0.00	42.10	1	228	0.44%
2020/05/26	10	41.00	0	0.00	41.15	10	231	4.32%
2020/05/20	1	41.15	0	0.00	41.05	1	228	0.44%
2020/05/13	1	40.65	0	0.00	41.25	1	228	0.44%
2020/05/11	2	40.90	0	0.00	40.90	2	227	0.88%
2020/04/29	1	40.45	0	0.00	40.55	1	228	0.44%
2020/04/28	0	0.00	1	39.85	40.15	-1	230	-0.43%
2020/04/27	0	0.00	1	39.35	39.65	-1	235	-0.42%
2020/04/24	0	0.00	1	39.10	39.15	-1	235	-0.42%
2020/04/23	0	0.00	1	39.25	39.10	-1	239	-0.42%
2020/04/21	1	39.40	1	39.90	39.20	0	235	0.00%
2020/04/17	0	0.00	1	40.85	40.40	-1	233	-0.43%
2020/04/16	0	0.00	1	40.60	40.60	-1	231	-0.43%
2020/04/15	0	0.00	1	40.65	40.80	-1	230	-0.43%
2020/04/14	0	0.00	1	40.00	40.20	-1	229	-0.44%
2020/04/13	0	0.00	1	39.90	39.80	-1	230	-0.43%
2020/04/10	0	0.00	1	39.75	39.90	-1	228	-0.44%
2020/04/08	0	0.00	1	39.40	39.60	-1	222	-0.45%
2020/04/06	0	0.00	1	39.10	39.05	-1	221	-0.45%
2020/04/01	0	0.00	1	39.20	39.10	-1	220	-0.45%
2020/03/30	0	0.00	2	38.80	39.05	-2	217	-0.92%
2020/03/26	10	38.55	1	38.60	38.60	9	208	4.32%
2020/03/25	2	38.25	0	0.00	38.20	2	199	1.00%
2020/03/24	0	0.00	2	37.00	37.30	-2	193	-1.03%
2020/03/23	0	0.00	1	36.45	36.80	-1	190	-0.53%
2020/03/20	0	0.00	1	37.00	37.15	-1	189	-0.53%
2020/03/19	2	36.25	6	36.73	36.00	-4	189	-2.11%
2020/03/18	1	38.60	2	38.90	38.70	-1	186	-0.54%
2020/03/17	1	38.45	2	38.55	38.70	-1	188	-0.53%
2020/03/16	2	39.25	6	40.00	39.30	-4	187	-2.13%
2020/03/13	2	38.73	1	39.70	39.00	1	184	0.54%
2020/03/12	2	41.90	0	0.00	41.55	2	179	1.12%
2020/03/10	1	42.60	2	43.13	43.00	-1	172	-0.58%
2020/03/09	1	43.50	0	0.00	43.40	1	172	0.58%
2020/03/02	1	42.85	0	0.00	42.50	1	173	0.58%
2020/02/26	1	43.60	0	0.00	43.70	1	167	0.60%
2020/02/24	1	43.90	0	0.00	43.90	1	170	0.58%
2020/02/18	1	43.80	0	0.00	43.80	1	176	0.57%
2020/02/10	1	43.80	0	0.00	43.70	1	190	0.53%
2020/02/06	0	0.00	3	44.65	44.30	-3	192	-1.56%
2020/02/03	1	43.50	2	43.00	43.25	-1	196	-0.51%
2020/01/31	1	44.00	0	0.00	44.40	1	195	0.51%
2020/01/30	5	44.38	0	0.00	43.90	5	196	2.54%
2020/01/20	1	45.80	0	0.00	45.75	1	193	0.52%
2020/01/17	3	45.85	0	0.00	45.80	3	193	1.55%
2020/01/15	5	45.37	0	0.00	45.30	5	194	2.57%
2020/01/14	1	45.25	0	0.00	45.20	1	199	0.50%
2020/01/13	1	45.10	0	0.00	45.15	1	202	0.49%
2020/01/06	1	44.85	0	0.00	45.10	1	213	0.47%
2019/12/31	1	45.05	0	0.00	45.00	1	237	0.42%
2019/12/30	2	45.18	0	0.00	45.05	2	241	0.83%
2019/12/23	1	45.50	0	0.00	45.75	1	280	0.36%
2019/12/16	1	44.90	0	0.00	44.95	1	332	0.30%
2019/12/12	1	45.10	0	0.00	45.20	1	375	0.27%
2019/12/10	1	45.60	0	0.00	45.50	1	410	0.24%
2019/12/02	1	45.75	0	0.00	45.35	1	465	0.21%
2019/11/25	1	45.90	0	0.00	45.90	1	506	0.20%
2019/11/22	0	0.00	1	45.90	45.95	-1	521	-0.19%
2019/11/18	1	45.80	0	0.00	45.85	1	560	0.18%
2019/11/13	1	45.50	0	0.00	45.40	1	569	0.18%
2019/11/08	0	0.00	1	44.45	44.55	-1	576	-0.17%
2019/11/07	1	44.65	0	0.00	44.60	1	579	0.17%
2019/11/06	1	44.80	0	0.00	44.80	1	581	0.17%
2019/11/05	1	44.85	1	45.00	44.90	0	582	0.00%
2019/10/28	1	44.30	0	0.00	44.20	1	579	0.17%
2019/10/23	1	44.25	12	44.21	44.40	-11	590	-1.86%
2019/10/22	1	44.30	0	0.00	44.25	1	593	0.17%
2019/10/21	0	0.00	10	44.20	44.30	-10	592	-1.69%
2019/10/18	1	44.70	0	0.00	44.55	1	592	0.17%
2019/10/14	0	0.00	2	44.23	44.30	-2	585	-0.34%
2019/10/09	1	44.20	0	0.00	44.25	1	580	0.17%
2019/09/27	7	45.67	1	45.55	45.55	6	599	1.00%
2019/09/25	1	47.25	0	0.00	47.45	1	579	0.17%
2019/09/24	0	0.00	2	47.10	47.60	-2	578	-0.35%
2019/09/23	0	0.00	5	47.50	46.80	-5	576	-0.87%
2019/09/20	2	48.20	0	0.00	47.50	2	580	0.34%
2019/09/18	0	0.00	1	48.00	48.05	-1	559	-0.18%
2019/09/16	2	47.30	3	47.42	47.45	-1	520	-0.19%
2019/09/10	3	45.70	7	45.80	45.75	-4	470	-0.85%
2019/09/09	5	46.28	0	0.00	46.10	5	464	1.08%
2019/09/06	1	45.80	0	0.00	46.05	1	456	0.22%
2019/09/03	0	0.00	4	45.08	44.95	-4	426	-0.94%
2019/08/29	1	45.60	0	0.00	45.90	1	397	0.25%
2019/08/27	1	45.30	1	45.45	45.65	0	378	0.00%
2019/08/26	3	44.92	0	0.00	45.00	3	362	0.83%
2019/08/23	1	45.10	0	0.00	45.10	1	355	0.28%
2019/08/22	10	44.50	0	0.00	44.50	10	333	3.00%
2019/08/21	0	0.00	2	44.50	44.45	-2	323	-0.62%
2019/08/20	10	44.90	0	0.00	44.35	10	315	3.17%
2019/08/16	0	0.00	1	44.35	44.45	-1	301	-0.33%
2019/08/15	2	44.98	0	0.00	44.50	2	300	0.67%
2019/08/13	0	0.00	3	44.05	44.05	-3	289	-1.04%
2019/08/02	5	45.15	0	0.00	45.15	5	281	1.78%
2019/07/30	0	0.00	3	45.48	45.55	-3	279	-1.07%
2019/07/26	2	47.10	1	47.15	46.95	1	272	0.37%
2019/07/25	5	47.02	0	0.00	47.35	5	272	1.83%
2019/07/24	1	46.30	0	0.00	46.80	1	271	0.37%
2019/07/22	0	0.00	2	46.45	46.10	-2	263	-0.76%
2019/07/15	0	0.00	3	46.85	46.95	-3	258	-1.16%
2019/07/10	1	49.00	0	0.00	49.10	1	241	0.41%
2019/07/08	1	48.65	0	0.00	48.65	1	228	0.44%
2019/07/05	7	48.59	0	0.00	48.60	7	223	3.14%
2019/07/04	2	48.63	0	0.00	48.60	2	222	0.90%
2019/07/02	6	47.54	0	0.00	47.45	6	209	2.86%
2019/06/28	1	47.00	0	0.00	47.20	1	203	0.49%
2019/06/26	1	48.95	0	0.00	49.10	1	188	0.53%
2019/06/20	1	48.60	0	0.00	48.50	1	175	0.57%
2019/06/14	1	48.10	0	0.00	48.25	1	176	0.57%
2019/06/04	1	46.40	0	0.00	46.35	1	204	0.49%
2019/05/13	0	0.00	3	45.72	45.90	-3	210	-1.43%
2019/04/30	1	48.45	0	0.00	49.05	1	192	0.52%
2019/04/16	1	47.10	0	0.00	47.40	1	175	0.57%
2019/04/01	0	0.00	7	48.99	48.65	-7	155	-4.51%
2019/03/29	3	48.98	1	49.10	48.90	2	150	1.33%
2019/03/28	1	48.40	0	0.00	48.95	1	148	0.68%
2019/03/15	2	48.33	0	0.00	48.45	2	139	1.44%
2019/03/13	0	48.60	0	0.00	48.15	0	133	0.00%
2019/03/06	1	46.10	0	0.00	46.10	1	120	0.83%
2019/02/27	0	0.00	4	46.18	45.90	-4	121	-3.30%
2019/02/26	2	46.50	0	0.00	46.20	2	122	1.64%
2019/02/25	0	0.00	2	46.30	46.40	-2	122	-1.64%
2019/02/21	4	46.49	0	0.00	46.40	4	121	3.29%
2019/02/20	2	46.35	0	0.00	46.35	2	120	1.66%
2019/02/14	0	0.00	1	46.00	46.10	-1	123	-0.81%
2019/02/12	0	0.00	1	45.40	45.90	-1	126	-0.79%
2019/01/30	0	0.00	2	44.95	45.00	-2	124	-1.61%
2019/01/28	1	45.40	1	45.50	45.30	0	124	0.00%
2019/01/22	1	45.10	0	0.00	45.10	1	126	0.79%
2019/01/21	1	45.40	1	44.95	45.25	0	126	0.00%
2018/12/28	1	44.85	0	0.00	44.80	1	182	0.55%
2018/12/27	0	0.00	1	44.80	45.00	-1	188	-0.53%
2018/12/21	1	43.40	2	43.55	44.05	-1	194	-0.52%
2018/12/17	0	0.00	1	45.20	44.90	-1	200	-0.50%
2018/12/13	2	45.73	1	45.90	45.65	1	205	0.49%
2018/12/12	0	0.00	1	45.65	45.50	-1	202	-0.49%
2018/12/07	1	45.00	1	45.20	44.90	0	204	0.00%
2018/12/06	0	0.00	1	43.95	43.95	-1	204	-0.49%
2018/12/05	1	44.90	0	0.00	44.85	1	208	0.48%
2018/12/04	1	45.15	0	0.00	44.95	1	214	0.47%
2018/11/29	1	43.20	0	0.00	43.10	1	217	0.46%
2018/11/28	1	42.80	0	0.00	42.90	1	217	0.46%
2018/11/27	1	43.00	0	0.00	43.00	1	217	0.46%
2018/11/23	1	43.10	0	0.00	43.00	1	218	0.46%
2018/11/22	2	43.70	0	0.00	43.65	2	220	0.91%
2018/10/23	1	41.80	0	0.00	41.60	1	339	0.29%
2018/10/11	1	42.00	4	41.78	42.75	-3	369	-0.81%
2018/10/05	2	45.98	5	46.00	45.50	-3	379	-0.79%
2018/10/03	1	46.85	0	0.00	47.00	1	409	0.24%
2018/10/02	1	47.35	0	0.00	47.25	1	425	0.24%
2018/09/28	1	47.20	0	0.00	47.15	1	434	0.23%
2018/09/10	1	46.55	0	0.00	46.85	1	719	0.14%
2018/08/30	1	49.25	0	0.00	49.00	1	715	0.14%
2018/08/28	2	50.10	0	0.00	49.75	2	711	0.28%
2018/08/27	0	0.00	7	50.26	50.40	-7	710	-0.99%
2018/08/24	7	50.31	0	0.00	50.20	7	707	0.99%
2018/08/21	0	0.00	1	51.10	51.10	-1	685	-0.15%
2018/08/20	0	0.00	1	49.50	49.95	-1	674	-0.15%
2018/08/16	0	0.00	2	48.70	48.60	-2	667	-0.30%
2018/08/13	2	50.80	1	51.40	51.00	1	640	0.16%
2018/08/10	0	0.00	1	52.70	52.60	-1	627	-0.16%
2018/08/09	1	52.60	0	0.00	52.80	1	619	0.16%
2018/08/08	5	52.30	0	0.00	52.30	5	614	0.81%
2018/08/07	0	0.00	5	52.00	52.20	-5	617	-0.81%
2018/07/27	0	0.00	10	51.10	51.00	-10	618	-1.62%
2018/07/26	1	50.90	0	0.00	50.80	1	612	0.16%
2018/07/24	6	51.50	0	0.00	51.50	6	602	1.00%
2018/07/16	0	0.00	1	51.00	51.40	-1	565	-0.18%
2018/07/13	2	51.45	0	0.00	51.60	2	557	0.36%
2018/07/12	1	51.10	0	0.00	51.30	1	541	0.18%
2018/07/11	0	0.00	20	50.25	50.00	-20	517	-3.86%
2018/07/10	20	50.15	2	49.90	50.60	18	508	3.54%
2018/07/06	2	47.43	0	0.00	48.00	2	489	0.41%
2018/07/05	2	48.30	0	0.00	47.80	2	487	0.41%
2018/07/04	1	48.20	0	0.00	48.25	1	483	0.21%
2018/06/29	2	51.05	2	50.90	50.70	0	449	0.00%
2018/06/28	2	52.10	4	51.40	51.30	-2	439	-0.46%
2018/06/27	17	54.39	18	51.64	51.20	-1	418	-0.24%
2018/06/26	7	53.73	6	53.87	53.90	1	373	0.27%
2018/06/21	10	53.10	1	53.50	53.40	9	268	3.35%
2018/06/11	0	49.50	0	0.00	49.50	0	218	0.00%
2018/05/31	0	0.00	3	48.10	48.15	-3	230	-1.30%
2018/05/15	2	48.80	55	48.72	48.80	-53	349	-15.17%
2018/05/14	22	49.87	0	0.00	50.50	22	352	6.25%
2018/05/11	0	0.00	20	50.03	50.20	-20	355	-5.62%
2018/05/07	0	0.00	8	49.28	48.90	-8	358	-2.23%
2018/04/30	10	47.70	0	0.00	47.50	10	395	2.53%
2018/04/27	0	0.00	3	47.70	47.85	-3	399	-0.75%
2018/04/26	0	0.00	1	47.95	47.80	-1	404	-0.25%
2018/04/25	2	47.35	0	0.00	47.60	2	406	0.49%
2018/04/18	2	48.35	0	0.00	48.30	2	451	0.44%
2018/04/16	1	48.85	11	48.85	48.85	-10	477	-2.09%
2018/04/12	5	49.41	0	0.00	49.50	5	501	1.00%
2018/04/11	20	49.51	0	0.00	49.50	20	511	3.91%
2018/04/10	19	49.09	0	0.00	48.65	19	510	3.72%
2018/04/09	6	48.27	0	0.00	48.60	6	508	1.18%
2018/04/03	0	0.00	2	47.43	47.25	-2	506	-0.40%
2018/03/30	1	47.85	0	0.00	47.75	1	496	0.20%
2018/03/29	1	48.10	0	0.00	48.00	1	493	0.20%
2018/03/27	2	48.13	0	0.00	48.10	2	491	0.41%
2018/03/26	2	48.30	0	0.00	48.00	2	491	0.41%
2018/03/21	1	47.90	0	0.00	47.90	1	482	0.21%
2018/03/09	0	0.00	1	50.50	50.40	-1	456	-0.22%
2018/03/07	0	0.00	1	50.70	49.90	-1	454	-0.22%
2018/03/06	1	51.00	6	50.72	50.90	-5	447	-1.12%
2018/03/05	2	50.70	1	51.40	50.60	1	446	0.22%
2018/03/02	3	51.90	2	51.90	52.00	1	437	0.23%
2018/03/01	4	52.58	8	52.15	52.30	-4	420	-0.95%
2018/02/27	27	50.87	1	50.10	50.80	26	389	6.67%
2018/02/26	8	47.61	0	0.00	48.60	8	353	2.26%
2018/02/23	0	0.00	4	45.75	46.20	-4	346	-1.16%
2018/02/22	0	0.00	2	46.05	46.05	-2	343	-0.58%
2018/02/12	5	47.00	5	46.85	46.50	0	342	0.00%
2018/02/08	4	47.50	4	47.75	47.50	0	341	0.00%
2018/02/07	0	0.00	2	47.88	47.75	-2	342	-0.58%
2018/02/06	8	47.00	8	45.31	46.00	0	334	0.00%
2018/02/05	1	48.50	0	0.00	48.00	1	323	0.31%
2018/02/02	1	48.50	1	48.30	48.15	0	313	0.00%
2018/02/01	0	0.00	0	52.00	48.00	0	315	0.00%
2018/01/31	0	0.00	9	47.25	47.95	-9	311	-2.89%
2018/01/30	1	48.10	0	0.00	48.00	1	308	0.32%
2018/01/29	4	49.85	5	49.19	49.40	-1	302	-0.33%
2018/01/26	3	49.07	31	49.12	49.75	-28	286	-9.78%
2018/01/23	0	0.00	1	47.80	48.00	-1	261	-0.38%
2018/01/22	1	48.15	1	48.20	48.00	0	259	0.00%
2018/01/19	20	48.20	0	0.00	48.30	20	257	7.77%
2018/01/17	5	49.00	5	48.40	48.40	0	251	0.00%
2018/01/16	10	48.55	0	0.00	48.65	10	240	4.15%
2018/01/15	1	48.50	2	48.70	48.35	-1	234	-0.43%
2018/01/12	0	0.00	1	48.45	48.80	-1	223	-0.45%
2018/01/11	0	0.00	1	48.05	47.90	-1	210	-0.47%
2018/01/10	6	48.71	16	48.81	47.90	-10	203	-4.90%
2018/01/09	1	47.70	11	47.95	47.75	-10	184	-5.41%
2018/01/05	0	0.00	2	46.20	46.00	-2	157	-1.27%