台汽電 (8926)-富邦-民生券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.75
漲跌
▼0.15
漲幅
-0.31%
成交量
1,942張
產業
上市油電燃氣類股
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/25	3	39.20	0	0.00	39.25	3	1,250	0.24%
2021/03/24	0	0.00	1	39.30	39.20	-1	1,267	-0.08%
2021/03/23	1	39.00	0	0.00	39.00	1	1,267	0.08%
2021/03/22	3	38.68	1	38.90	39.10	2	1,267	0.16%
2021/03/19	1	38.40	14	38.30	38.30	-13	1,245	-1.04%
2021/03/17	3	38.60	0	0.00	38.60	3	1,261	0.24%
2021/03/12	0	0.00	1.3	38.62	38.65	-1.3	1,278	-0.10%
2021/03/11	0	0.00	1	38.75	38.70	-1	1,286	-0.08%
2021/03/10	0	0.00	2	38.60	38.60	-2	1,291	-0.15%
2021/03/08	0	0.00	2	38.45	38.35	-2	1,303	-0.15%
2021/03/02	0	38.85	0	0.00	38.60	0	1,336	0.00%
2021/02/25	1	38.55	0	0.00	38.65	1	1,344	0.07%
2021/02/24	0	0.00	1	38.30	38.55	-1	1,347	-0.07%
2021/02/23	0	0.00	2	38.05	38.10	-2	1,334	-0.15%
2021/02/22	2	38.20	0	0.00	37.95	2	1,336	0.15%
2021/02/18	3	37.40	0	0.00	37.70	3	1,344	0.22%
2021/02/17	2	36.50	10	36.43	36.70	-8	1,332	-0.60%
2021/02/05	0	0.00	3	36.25	36.25	-3	1,325	-0.23%
2021/02/04	1	36.05	0	0.00	36.10	1	1,331	0.08%
2021/02/03	2	36.15	2	36.25	36.10	0	1,350	0.00%
2021/02/01	1	36.10	1	36.15	36.10	0	1,370	0.00%
2021/01/29	3	36.23	0	0.00	36.20	3	1,364	0.22%
2021/01/28	5	36.30	14	36.25	36.15	-9	1,353	-0.66%
2021/01/27	0	0.00	0.5	36.55	36.50	-0.5	1,338	-0.04%
2021/01/25	1	36.65	0	0.00	36.80	1	1,334	0.07%
2021/01/21	1	36.80	0	0.00	36.60	1	1,357	0.07%
2021/01/20	8.1	36.76	15	36.70	36.80	-6.9	1,334	-0.52%
2021/01/18	0.2	38.15	0	0.00	37.80	0.2	1,257	0.02%
2021/01/14	5	38.40	0	0.00	38.50	5	1,201	0.42%
2021/01/12	0	0.00	15	38.42	38.40	-15	1,187	-1.26%
2021/01/11	0	0.00	1	38.50	38.80	-1	1,174	-0.09%
2021/01/08	4	38.75	0	0.00	38.80	4	1,169	0.34%
2021/01/07	0.1	38.50	5	38.55	38.65	-4.9	1,172	-0.42%
2021/01/06	1.2	38.63	0	0.00	38.60	1.2	1,176	0.10%
2021/01/05	2	39.00	0	0.00	39.00	2	1,147	0.17%
2021/01/04	0.1	38.55	2	38.55	38.60	-1.9	1,175	-0.16%
2020/12/31	2	38.70	0	0.00	38.70	2	1,183	0.17%
2020/12/30	0	0.00	2	38.80	38.85	-2	1,184	-0.17%
2020/12/29	1	38.65	0	0.00	38.70	1	1,180	0.08%
2020/12/28	0	0.00	1	38.60	38.60	-1	1,186	-0.08%
2020/12/25	0	0.00	0.1	38.80	38.80	-0.1	1,182	-0.01%
2020/12/24	0	0.00	1	39.00	38.90	-1	1,188	-0.08%
2020/12/23	0	0.00	1	38.40	38.60	-1	1,184	-0.08%
2020/12/22	3	38.53	0	0.00	38.50	3	1,228	0.24%
2020/12/21	0	0.00	7	38.88	38.85	-7	1,275	-0.55%
2020/12/18	1	38.30	0	0.00	38.50	1	1,234	0.08%
2020/12/17	1	38.20	0	0.00	38.55	1	1,247	0.08%
2020/12/16	1	38.25	3	38.75	38.75	-2	1,254	-0.16%
2020/12/14	0	0.00	3	38.45	38.50	-3	1,273	-0.24%
2020/12/11	2	38.03	1	38.00	38.15	1	1,296	0.08%
2020/12/10	0.2	38.30	0	0.00	38.25	0.2	1,306	0.02%
2020/12/09	1	38.50	0	0.00	38.40	1	1,385	0.07%
2020/12/08	3	38.50	2	38.50	38.45	1	1,861	0.05%
2020/12/07	1	38.40	15.9	38.54	38.50	-14.9	1,968	-0.76%
2020/12/04	0	0.00	2	38.55	38.55	-2	2,019	-0.10%
2020/12/03	0	0.00	2	38.85	38.65	-2	2,123	-0.09%
2020/12/02	7.1	38.58	0	0.00	38.65	7.1	2,368	0.30%
2020/12/01	0.2	39.15	0	0.00	38.85	0.2	2,536	0.01%
2020/11/30	1	39.40	2	39.73	39.20	-1	2,534	-0.04%
2020/11/27	1	39.50	5	39.70	39.55	-4	2,540	-0.16%
2020/11/26	2	39.55	17	39.54	39.50	-15	2,539	-0.59%
2020/11/25	1	39.60	12	39.25	39.15	-11	2,541	-0.43%
2020/11/24	2	38.85	0	0.00	38.90	2	2,529	0.08%
2020/11/23	0	0.00	10	38.95	38.95	-10	2,534	-0.39%
2020/11/20	0	0.00	14	39.03	39.00	-14	2,529	-0.55%
2020/11/19	0	0.00	3	39.20	39.20	-3	2,528	-0.12%
2020/11/18	10	39.00	5	39.06	39.00	5	2,533	0.20%
2020/11/16	5	38.55	2	38.50	38.40	3	2,598	0.12%
2020/11/12	3	38.80	1	39.05	38.40	2	2,617	0.08%
2020/11/11	7	38.79	2	38.68	38.85	5	2,619	0.19%
2020/11/10	41	38.50	5	38.50	38.45	36	2,621	1.37%
2020/11/06	1	37.95	0	0.00	37.95	1	2,648	0.04%
2020/11/05	2	38.10	1	38.05	37.95	1	2,667	0.04%
2020/11/04	1	37.70	0	0.00	37.75	1	2,732	0.04%
2020/11/03	2	37.80	0	0.00	37.80	2	2,747	0.07%
2020/11/02	0.1	38.00	0	0.00	37.85	0.1	2,747	0.00%
2020/10/30	9	38.70	8	38.57	38.00	1	2,750	0.04%
2020/10/29	0	0.00	1	37.75	37.75	-1	2,703	-0.04%
2020/10/28	1	37.80	1	37.80	37.65	0	2,707	0.00%
2020/10/27	2	37.68	0	0.00	37.65	2	2,721	0.07%
2020/10/26	0	0.00	6	37.90	37.65	-6	2,738	-0.22%
2020/10/22	0	0.00	2	38.10	37.80	-2	2,782	-0.07%
2020/10/21	1	37.70	0	0.00	38.00	1	2,800	0.04%
2020/10/20	7	37.59	16	37.55	37.55	-9	2,824	-0.32%
2020/10/19	0	0.00	3	37.75	37.65	-3	2,820	-0.11%
2020/10/16	6	37.88	0	0.00	37.65	6	2,823	0.21%
2020/10/15	4	37.84	11	37.87	37.85	-7	2,839	-0.25%
2020/10/14	36	38.05	5	37.95	38.00	31	2,851	1.09%
2020/10/13	12	37.85	0	0.00	37.90	12	2,888	0.42%
2020/10/12	9	37.91	14	38.05	38.10	-5	2,904	-0.17%
2020/10/08	8	38.14	0	0.00	38.20	8	2,929	0.27%
2020/10/07	3	38.52	0	0.00	38.50	3	2,972	0.10%
2020/10/06	2	38.15	6	38.49	38.40	-4	2,995	-0.13%
2020/10/05	2.1	38.11	0	0.00	37.95	2.1	3,069	0.07%
2020/09/30	2	37.95	0	0.00	37.95	2	3,164	0.06%
2020/09/29	7	38.01	2	38.00	38.00	5	3,173	0.16%
2020/09/28	3	38.23	3	38.20	38.10	0	3,188	0.00%
2020/09/25	7.1	38.41	6	38.41	37.65	1.1	3,197	0.03%
2020/09/24	16	38.39	0	0.00	38.15	16	3,161	0.51%
2020/09/23	1	39.60	4	39.55	39.40	-3	3,110	-0.10%
2020/09/22	3	39.88	3	40.05	39.95	0	3,099	0.00%
2020/09/21	0	0.00	73	40.43	40.30	-73	3,082	-2.37%
2020/09/18	2.1	40.89	21	40.74	40.60	-18.9	3,090	-0.61%
2020/09/17	2	40.80	39	41.08	40.70	-37	3,115	-1.19%
2020/09/16	20	40.73	34	40.91	40.60	-14	3,131	-0.45%
2020/09/15	21	40.93	10	40.93	40.80	11	3,167	0.35%
2020/09/14	28	41.23	11	41.39	41.30	17	3,174	0.54%
2020/09/11	97	42.71	35	42.42	41.45	62	3,097	2.00%
2020/09/10	60	40.57	67	40.90	41.15	-7	2,632	-0.27%
2020/09/09	32	39.60	15	39.70	39.70	17	2,538	0.67%
2020/09/08	11	41.31	13	41.76	40.60	-2	2,499	-0.08%
2020/09/07	117.1	41.13	55	41.07	41.60	62.1	2,409	2.58%	大買/
2020/09/04	28	39.73	28	39.22	40.00	0	2,178	0.00%
2020/09/03	1	37.25	2	37.25	37.25	-1	2,027	-0.05%
2020/09/02	2	37.28	0	0.00	37.25	2	2,064	0.10%
2020/09/01	0.1	37.80	1	37.40	37.50	-0.9	2,065	-0.04%
2020/08/31	2	37.90	0	0.00	37.50	2	2,069	0.10%
2020/08/27	0	0.00	3	38.30	37.90	-3	2,068	-0.15%
2020/08/26	1	38.00	4	37.89	38.00	-3	2,068	-0.15%
2020/08/25	8	37.82	5	37.98	38.00	3	2,083	0.14%
2020/08/20	15	37.89	3	37.55	37.70	12	2,147	0.56%
2020/08/19	0	0.00	4	38.60	38.60	-4	2,098	-0.19%
2020/08/18	4.2	38.91	0	0.00	38.95	4.2	2,109	0.20%
2020/08/17	0	0.00	5	38.90	38.75	-5	2,127	-0.24%
2020/08/14	6	38.55	11	38.45	38.80	-5	2,150	-0.23%
2020/08/13	19	38.91	2	38.80	38.70	17	2,182	0.78%
2020/08/12	0	0.00	1	39.55	39.45	-1	2,219	-0.05%
2020/08/11	0	0.00	2	39.90	39.75	-2	2,306	-0.09%
2020/08/10	21	40.25	12	40.46	40.15	9	2,355	0.38%
2020/08/07	6	38.66	0	0.00	38.65	6	2,371	0.25%
2020/08/06	0	0.00	2	39.00	39.05	-2	2,372	-0.08%
2020/08/05	1.1	38.84	0	0.00	39.20	1.1	2,386	0.05%
2020/08/04	1	38.90	2	38.90	38.85	-1	2,399	-0.04%
2020/08/03	3	39.03	3	38.90	38.85	0	2,434	0.00%
2020/07/31	0	0.00	2	39.60	39.30	-2	2,452	-0.08%
2020/07/30	2	39.10	0	0.00	39.45	2	2,464	0.08%
2020/07/29	21	38.90	1	38.90	38.65	20	2,467	0.81%
2020/07/28	8	38.83	3	38.48	38.20	5	2,466	0.20%
2020/07/27	8	38.99	0	0.00	38.90	8	2,448	0.33%
2020/07/24	3	39.80	23	39.55	39.40	-20	2,440	-0.82%
2020/07/23	1	40.00	0	0.00	40.05	1	2,420	0.04%
2020/07/22	2	40.30	1	40.05	40.20	1	2,424	0.04%
2020/07/20	4	39.19	1	38.75	39.50	3	2,406	0.12%
2020/07/17	17	39.44	2	39.53	39.00	15	2,408	0.62%
2020/07/16	1.2	40.18	1	39.85	39.95	0.2	2,405	0.01%
2020/07/15	21	40.10	15	40.28	40.45	6	2,396	0.25%
2020/07/14	16	41.06	10	41.34	41.35	6	2,364	0.25%
2020/07/13	13	40.49	7	40.56	40.60	6	2,344	0.26%
2020/07/10	4	40.85	8	40.45	40.45	-4	2,360	-0.17%
2020/07/09	8.2	41.25	7	40.87	41.95	1.2	2,305	0.05%
2020/07/08	0.1	39.85	0	0.00	39.85	0.1	2,239	0.00%
2020/07/07	5	39.35	1	39.85	39.50	4	2,282	0.18%
2020/07/06	1.1	39.71	0	0.00	39.80	1.1	2,289	0.05%
2020/07/03	10	39.70	0	0.00	39.70	10	2,287	0.44%
2020/07/02	2.1	39.53	2	39.63	39.55	0.1	2,295	0.00%
2020/07/01	10	39.40	0	0.00	39.40	10	2,300	0.43%
2020/06/30	11	39.45	1	39.80	39.35	10	2,298	0.44%
2020/06/29	6	39.53	16	39.44	39.45	-10	2,304	-0.43%
2020/06/24	6	39.45	10	40.00	39.00	-4	2,284	-0.18%
2020/06/23	0	0.00	15	38.95	39.00	-15	2,272	-0.66%
2020/06/22	3	38.85	8.2	38.99	38.00	-5.2	2,250	-0.23%
2020/06/19	1	37.70	6	38.01	38.50	-5	2,220	-0.23%
2020/06/18	7	37.36	0	0.00	37.40	7	2,225	0.31%
2020/06/16	1	38.05	1	38.05	37.85	0	2,331	0.00%
2020/06/15	5	37.45	0	0.00	37.80	5	2,356	0.21%
2020/06/12	1	37.35	4	37.43	37.35	-3	2,391	-0.13%
2020/06/11	5	37.70	5	37.95	37.65	0	2,412	0.00%
2020/06/10	4	37.63	0	0.00	38.00	4	2,496	0.16%
2020/06/09	3.2	38.00	3	37.70	37.90	0.2	2,516	0.01%
2020/06/08	6	37.54	4	37.63	37.55	2	2,506	0.08%
2020/06/05	1	37.70	1	37.70	37.70	0	2,565	0.00%
2020/06/04	1.1	37.61	4	37.75	37.75	-2.9	2,594	-0.11%
2020/06/03	6	37.51	0	0.00	37.75	6	2,594	0.23%
2020/06/02	3	37.63	0	0.00	37.60	3	2,588	0.12%
2020/05/29	0	0.00	27	37.62	37.80	-27	2,590	-1.04%
2020/05/28	3.1	37.04	1	37.15	37.00	2.1	2,582	0.08%
2020/05/27	1	37.55	23	37.54	37.55	-22	2,582	-0.85%
2020/05/26	2	37.70	1	37.80	37.70	1	2,583	0.04%
2020/05/25	3	37.32	10	37.54	37.75	-7	2,575	-0.27%
2020/05/22	25	37.01	1	37.00	37.05	24	2,556	0.94%
2020/05/21	1	37.00	5	37.40	37.00	-4	2,537	-0.16%
2020/05/20	12	36.68	0	0.00	36.65	12	2,525	0.48%
2020/05/19	7	37.58	5	37.64	37.35	2	2,539	0.08%
2020/05/18	2	37.50	39.1	36.97	37.60	-37.1	2,506	-1.48%
2020/05/15	7	36.21	22	36.02	36.20	-15	2,421	-0.62%
2020/05/14	8	35.82	33	35.48	35.20	-25	2,369	-1.05%
2020/05/12	1	34.25	12	34.40	34.40	-11	2,301	-0.48%
2020/05/08	3	34.03	4	34.48	34.05	-1	2,347	-0.04%
2020/05/07	0	0.00	3	34.30	34.40	-3	2,366	-0.13%
2020/05/06	0	0.00	1	33.80	33.60	-1	2,424	-0.04%
2020/05/05	4	33.30	1	33.30	33.35	3	2,464	0.12%
2020/05/04	2.1	32.78	0	0.00	32.75	2.1	2,478	0.08%
2020/04/30	2	32.80	1	32.85	33.05	1	2,521	0.04%
2020/04/29	3	32.67	0	0.00	32.55	3	2,580	0.12%
2020/04/28	2	32.70	0	0.00	32.50	2	2,623	0.08%
2020/04/22	2	31.15	10	31.20	31.90	-8	2,664	-0.30%
2020/04/21	8	31.91	1	31.80	31.75	7	2,647	0.26%
2020/04/20	1	32.50	1	32.40	32.40	0	2,655	0.00%
2020/04/17	1	32.55	2	32.90	32.60	-1	2,637	-0.04%
2020/04/16	1	32.30	1	32.90	32.70	0	2,608	0.00%
2020/04/15	15	32.44	1	32.65	32.65	14	2,568	0.55%
2020/04/14	7	32.33	2	32.30	32.35	5	2,523	0.20%
2020/04/13	2	31.50	12	32.07	32.20	-10	2,495	-0.40%
2020/04/10	4	31.53	5	31.47	31.50	-1	2,454	-0.04%
2020/04/09	7	30.44	4	30.95	30.40	3	2,402	0.12%
2020/04/08	0.1	30.30	3	29.95	30.10	-2.9	2,378	-0.12%
2020/04/07	9	29.72	5	29.65	29.70	4	2,358	0.17%
2020/04/06	2.1	29.30	0	0.00	29.45	2.1	2,336	0.09%
2020/04/01	1	29.30	0	0.00	29.40	1	2,320	0.04%
2020/03/31	6	29.28	5	29.48	29.40	1	2,321	0.04%
2020/03/30	1	29.00	1.1	29.01	29.15	-0.1	2,307	0.00%
2020/03/27	20	29.10	0	0.00	29.00	20	2,300	0.87%
2020/03/26	4	28.94	0	0.00	28.90	4	2,269	0.18%
2020/03/25	3	29.27	11	29.38	28.90	-8	2,253	-0.36%
2020/03/23	2	27.65	0	0.00	27.60	2	2,182	0.09%
2020/03/19	5.4	26.15	6	26.24	25.95	-0.6	2,156	-0.03%
2020/03/18	0.1	28.80	0.8	28.80	28.60	-0.7	2,042	-0.04%
2020/03/17	2	28.95	21	28.72	28.85	-19	2,005	-0.95%
2020/03/16	13	30.27	0	0.00	29.75	13	1,953	0.67%
2020/03/13	6	30.13	63	29.70	30.90	-57	1,919	-2.97%
2020/03/12	19	32.04	10	32.05	32.00	9	1,817	0.50%
2020/03/11	0	0.00	2	34.00	33.15	-2	1,766	-0.11%
2020/03/10	3	32.17	17	32.26	33.05	-14	1,728	-0.81%
2020/03/09	21.1	33.40	0	0.00	33.35	21.1	1,648	1.28%
2020/03/05	10	34.50	0	0.00	34.30	10	1,604	0.62%
2020/03/04	3	33.80	1	34.10	34.15	2	1,600	0.12%
2020/03/03	0	0.00	1	33.80	33.70	-1	1,589	-0.06%
2020/03/02	0	0.00	25	33.00	33.25	-25	1,573	-1.59%
2020/02/27	5.1	33.80	0	0.00	33.85	5.1	1,531	0.33%
2020/02/26	20	34.40	12	34.45	34.40	8	1,501	0.53%
2020/02/25	0	0.00	3	33.80	33.95	-3	1,481	-0.20%
2020/02/20	0	0.00	4	34.60	34.35	-4	1,439	-0.28%
2020/02/19	8.3	35.19	0	0.00	34.60	8.3	1,414	0.58%
2020/02/18	16	34.93	7	34.79	34.75	9	1,344	0.67%
2020/02/17	1	34.00	3	34.22	34.00	-2	1,316	-0.15%
2020/02/14	1	33.85	0	0.00	33.90	1	1,333	0.08%
2020/02/11	4	34.00	14	33.61	34.10	-10	1,330	-0.75%
2020/02/10	14	33.29	100	33.22	33.10	-86	1,284	-6.69%
2020/02/07	18	33.73	0	0.00	33.75	18	1,241	1.45%
2020/02/06	119	34.74	1	34.45	34.60	118	1,187	9.94%	大買/鉅額交易
2020/02/05	15	33.10	35	32.54	33.35	-20	1,103	-1.81%
2020/02/04	20.1	32.18	0	0.00	32.35	20.1	1,034	1.94%
2020/02/03	5	31.80	2	32.40	32.50	3	1,001	0.30%
2020/01/31	8	31.91	11	31.85	32.40	-3	938	-0.32%
2020/01/30	8.3	30.89	1	31.65	30.70	7.3	854	0.86%
2020/01/20	0	0.00	9	31.72	31.85	-9	793	-1.13%
2020/01/17	4	30.95	1	30.95	31.00	3	746	0.40%
2020/01/16	1	30.70	0	0.00	30.70	1	726	0.14%
2020/01/15	2	30.30	0	0.00	30.30	2	714	0.28%
2020/01/13	0	0.00	4	30.65	30.55	-4	728	-0.55%
2020/01/10	11	29.84	0	0.00	29.85	11	687	1.60%
2020/01/09	2	29.80	0	0.00	29.85	2	686	0.29%
2020/01/08	0	0.00	2	29.80	29.75	-2	684	-0.29%
2020/01/07	0.4	29.85	6	29.80	29.85	-5.6	687	-0.81%
2020/01/06	5	29.85	6	29.82	29.80	-1	720	-0.14%
2020/01/03	1	29.85	0	0.00	29.90	1	728	0.14%
2020/01/02	0.1	29.85	0	0.00	29.85	0.1	732	0.01%
2019/12/25	0	0.00	11	29.85	29.90	-11	743	-1.48%
2019/12/23	2	29.50	0	0.00	29.55	2	747	0.27%
2019/12/18	1	29.35	0	0.00	29.45	1	891	0.11%
2019/12/13	0	0.00	2	29.45	29.40	-2	1,130	-0.18%
2019/12/12	10	29.40	0	0.00	29.45	10	1,144	0.87%
2019/12/09	1	29.35	0	0.00	29.25	1	1,198	0.08%
2019/12/05	1	29.35	0	0.00	29.35	1	1,240	0.08%
2019/12/04	12	29.22	0	0.00	29.25	12	1,249	0.96%
2019/12/03	6	29.15	0	0.00	29.20	6	1,258	0.48%
2019/12/02	0.1	29.35	0	0.00	29.20	0.1	1,261	0.01%
2019/11/29	2	29.25	0	0.00	29.25	2	1,272	0.16%
2019/11/28	1	29.40	0	0.00	29.40	1	1,302	0.08%
2019/11/27	1	29.50	0	0.00	29.60	1	1,349	0.07%
2019/11/26	1	29.50	0	0.00	29.55	1	1,371	0.07%
2019/11/18	0.1	29.40	0	0.00	29.35	0.1	1,422	0.01%
2019/11/14	1	29.45	0	0.00	29.35	1	1,460	0.07%
2019/11/13	4	29.55	3	29.55	29.65	1	1,455	0.07%
2019/11/12	3	30.05	1	30.00	30.25	2	1,451	0.14%
2019/11/08	1	29.70	5	29.88	29.75	-4	1,463	-0.27%
2019/11/07	1.2	29.34	1	29.30	29.30	0.2	1,458	0.01%
2019/11/05	2	29.30	0	0.00	29.30	2	1,468	0.14%
2019/11/04	0	0.00	3	29.35	29.50	-3	1,480	-0.20%
2019/10/31	1	29.35	0	0.00	29.30	1	1,485	0.07%
2019/10/30	3	29.30	0	0.00	29.30	3	1,489	0.20%
2019/10/29	0	0.00	7	29.30	29.30	-7	1,495	-0.47%
2019/10/28	1	29.25	0	0.00	29.30	1	1,500	0.07%
2019/10/22	2	29.45	0	0.00	29.30	2	1,529	0.13%
2019/10/18	3	29.27	1	29.90	29.90	2	1,526	0.13%
2019/10/17	2	29.30	1.5	29.35	29.30	0.5	1,526	0.03%
2019/10/16	0	0.00	1	29.25	29.10	-1	1,542	-0.06%
2019/10/15	0	0.00	1	28.80	29.00	-1	1,550	-0.06%
2019/10/14	1	28.60	0	0.00	28.80	1	1,559	0.06%
2019/10/09	0	0.00	4	29.30	29.00	-4	1,533	-0.26%
2019/10/08	0	0.00	6	29.40	29.30	-6	1,529	-0.39%
2019/10/03	1	29.60	0	0.00	29.45	1	1,604	0.06%
2019/10/02	1.1	29.40	0	0.00	29.40	1.1	1,645	0.07%
2019/09/26	2	29.50	0	0.00	29.45	2	1,679	0.12%
2019/09/25	1	29.55	2	29.33	29.40	-1	1,689	-0.06%
2019/09/24	12.1	29.67	19	29.56	29.20	-6.9	1,669	-0.41%
2019/09/23	10	30.54	11	30.63	30.35	-1	1,597	-0.06%
2019/09/20	9	30.72	52	30.63	30.70	-43	1,560	-2.76%
2019/09/19	0	0.00	10	30.07	30.20	-10	1,461	-0.68%
2019/09/18	1	29.60	9	29.47	29.50	-8	1,379	-0.58%
2019/09/17	4	29.20	1	29.15	29.05	3	1,358	0.22%
2019/09/16	5	29.25	5	29.11	29.25	0	1,369	0.00%
2019/09/12	1	28.55	0	0.00	28.75	1	1,349	0.07%
2019/09/10	1	28.70	0	0.00	28.85	1	1,374	0.07%
2019/09/06	0	0.00	1	28.25	28.15	-1	1,342	-0.07%
2019/09/05	1.1	28.25	1	28.25	28.20	0.1	1,339	0.01%
2019/09/04	40	28.14	0	0.00	28.20	40	1,339	2.99%
2019/09/03	1	28.30	3	28.10	28.15	-2	1,346	-0.15%
2019/09/02	0	0.00	10	28.45	28.40	-10	1,339	-0.75%
2019/08/30	1	28.15	1	28.15	28.15	0	1,303	0.00%
2019/08/27	1	27.30	0	0.00	27.30	1	1,239	0.08%
2019/08/20	13	27.46	0	0.00	27.50	13	1,252	1.04%
2019/08/19	1	27.50	3	27.38	27.50	-2	1,245	-0.16%
2019/08/16	1	27.25	0	0.00	27.25	1	1,247	0.08%
2019/08/15	2	27.25	4	27.20	27.25	-2	1,236	-0.16%
2019/08/14	2	27.23	2	27.20	27.25	0	1,220	0.00%
2019/08/13	7	27.09	0	0.00	27.20	7	1,202	0.58%
2019/08/12	0	0.00	3	26.78	26.90	-3	1,175	-0.26%
2019/08/08	0	0.00	5	26.80	26.80	-5	1,166	-0.43%
2019/08/06	1	26.45	0	0.00	26.65	1	1,179	0.08%
2019/08/02	3.1	26.50	0	0.00	26.55	3.1	1,172	0.27%
2019/08/01	0	0.00	2	26.55	26.55	-2	1,171	-0.17%
2019/07/31	2	26.50	0	0.00	26.50	2	1,167	0.17%
2019/07/29	1	26.65	0	0.00	26.60	1	1,162	0.09%
2019/07/24	6	26.66	0	0.00	26.60	6	1,157	0.52%
2019/07/23	3	26.60	0	0.00	26.65	3	1,138	0.26%
2019/07/22	0	0.00	20	26.60	26.60	-20	1,132	-1.77%
2019/07/18	0	0.00	6	26.40	26.40	-6	1,134	-0.53%
2019/07/17	3	26.35	0	0.00	26.25	3	1,126	0.27%
2019/07/16	2	26.40	0	0.00	26.45	2	1,113	0.18%
2019/07/15	2	26.50	0	0.00	26.55	2	1,105	0.18%
2019/07/12	3	26.63	0	0.00	26.60	3	1,102	0.27%
2019/07/10	0	0.00	4	26.75	26.70	-4	1,093	-0.37%
2019/07/09	0	0.00	5	26.44	26.40	-5	1,080	-0.46%
2019/07/08	0	0.00	3	27.60	27.55	-3	1,042	-0.29%
2019/07/05	0	0.00	7	27.47	27.45	-7	999	-0.70%
2019/07/04	4	27.50	5	27.40	27.35	-1	976	-0.10%
2019/07/03	1	27.45	0	0.00	27.30	1	968	0.10%
2019/07/02	0.1	27.50	15	27.41	27.35	-14.9	960	-1.55%
2019/06/25	5	27.45	0	0.00	27.40	5	981	0.51%
2019/06/24	0	0.00	4	27.55	27.50	-4	971	-0.41%
2019/06/21	2	27.45	0	0.00	27.55	2	946	0.21%
2019/06/20	6	27.33	0	0.00	27.30	6	926	0.65%
2019/06/19	6	27.77	4	27.55	27.60	2	901	0.22%
2019/06/18	1	27.45	10	27.45	27.45	-9	863	-1.04%
2019/06/17	0	0.00	1	27.15	27.10	-1	849	-0.12%
2019/06/12	5	26.99	1	27.00	27.00	4	856	0.47%
2019/06/10	0	0.00	2	27.05	27.05	-2	842	-0.24%
2019/06/06	2	27.13	0	0.00	27.10	2	850	0.24%
2019/06/03	21.1	27.13	0	0.00	27.25	21.1	876	2.41%
2019/05/31	1	27.10	0	0.00	27.00	1	878	0.11%
2019/05/29	2	26.98	10	26.85	27.00	-8	890	-0.90%
2019/05/28	0	0.00	2	27.05	26.50	-2	887	-0.23%
2019/05/27	0	0.00	1	27.40	27.40	-1	864	-0.12%
2019/05/23	1	27.00	1	27.20	27.20	0	857	0.00%
2019/05/20	1	26.90	0	0.00	26.80	1	836	0.12%
2019/05/14	0	0.00	1	26.40	26.45	-1	834	-0.12%
2019/05/13	0	0.00	3	26.50	26.50	-3	825	-0.36%
2019/05/10	1	26.75	2	26.65	26.65	-1	824	-0.12%
2019/05/07	4	26.78	0	0.00	26.75	4	822	0.49%
2019/05/03	0.1	26.95	0	0.00	26.85	0.1	832	0.01%
2019/04/30	0	0.00	2	26.85	26.90	-2	824	-0.24%
2019/04/24	1	26.90	9	26.85	26.85	-8	849	-0.94%
2019/04/18	1	26.40	0	0.00	26.40	1	822	0.12%
2019/04/17	0	0.00	10	26.45	26.45	-10	828	-1.21%
2019/04/15	1	26.50	8	26.50	26.40	-7	813	-0.86%
2019/04/11	1	26.30	0	0.00	26.25	1	798	0.13%
2019/04/10	0	0.00	3	26.52	26.40	-3	787	-0.38%
2019/04/09	3	26.45	0	0.00	26.45	3	787	0.38%
2019/04/03	5	26.45	0	0.00	26.40	5	793	0.63%
2019/04/02	0.1	26.60	1	26.55	26.45	-0.9	791	-0.11%
2019/03/28	3	26.43	1	26.40	26.40	2	779	0.26%
2019/03/27	3	26.52	6	26.58	26.55	-3	773	-0.39%
2019/03/26	2	26.05	3	26.05	26.10	-1	744	-0.13%
2019/03/25	2	26.13	147	26.08	26.10	-145	750	-19.32%	大賣/鉅額交易
2019/03/22	3	26.17	0	0.00	26.20	3	749	0.40%
2019/03/21	1	26.25	0	0.00	26.30	1	744	0.13%
2019/03/18	1	26.30	4.5	26.25	26.35	-3.5	747	-0.47%
2019/03/14	2	25.98	0	0.00	25.95	2	730	0.27%
2019/03/12	0	0.00	1	26.05	26.05	-1	760	-0.13%
2019/03/06	0	0.00	2	26.10	26.50	-2	802	-0.25%
2019/03/05	10	25.91	12	25.96	26.10	-2	802	-0.25%
2019/02/20	2	25.85	0	0.00	25.75	2	835	0.24%
2019/02/19	0	0.00	1	25.75	25.70	-1	835	-0.12%
2019/02/13	0	0.00	10	25.60	25.60	-10	878	-1.14%
2019/02/11	0.5	25.70	0	0.00	25.55	0.5	938	0.05%
2019/01/30	0	0.00	1	25.50	25.60	-1	1,127	-0.09%
2019/01/29	0	0.00	4	25.50	25.55	-4	1,129	-0.35%
2019/01/23	0	0.00	2	25.30	25.35	-2	1,132	-0.18%
2019/01/18	3	25.20	0	0.00	25.15	3	1,133	0.26%
2019/01/10	5	25.36	0	0.00	25.35	5	1,222	0.41%
2019/01/08	2	25.13	0	0.00	25.10	2	1,243	0.16%
2019/01/07	1	25.05	0	0.00	25.15	1	1,257	0.08%
2019/01/03	10	25.10	0	0.00	25.15	10	1,329	0.75%
2019/01/02	5	25.05	0	0.00	25.05	5	1,334	0.37%
2018/12/28	1	25.00	0	0.00	25.05	1	1,336	0.07%
2018/12/27	5	25.05	10	25.05	25.05	-5	1,349	-0.37%
2018/12/26	6	25.07	0	0.00	25.05	6	1,373	0.44%
2018/12/25	0	0.00	10	25.15	25.15	-10	1,369	-0.73%
2018/12/21	50	25.10	0	0.00	25.10	50	1,424	3.51%
2018/12/18	6	25.26	0	0.00	25.25	6	1,471	0.41%
2018/12/17	0	0.00	10	25.60	25.50	-10	1,533	-0.65%
2018/12/11	1	25.50	0	0.00	25.50	1	1,577	0.06%
2018/12/07	2	25.30	2	25.30	25.50	0	1,572	0.00%
2018/12/06	51	25.27	0	0.00	25.20	51	1,573	3.24%
2018/12/04	1	25.70	0	0.00	25.70	1	1,558	0.06%
2018/12/03	20	25.55	1	25.55	25.55	19	1,559	1.22%
2018/11/30	32	25.55	3	25.55	25.45	29	1,553	1.87%
2018/11/29	1	25.75	0	0.00	25.80	1	1,522	0.07%
2018/11/28	4	25.53	0	0.00	25.70	4	1,514	0.26%
2018/11/27	2	25.78	0	0.00	25.75	2	1,493	0.13%
2018/11/26	2	25.90	0	0.00	25.90	2	1,481	0.13%
2018/11/23	0	0.00	1	26.20	26.25	-1	1,464	-0.07%
2018/11/22	1	26.35	0	0.00	26.30	1	1,456	0.07%
2018/11/20	0	0.00	2	26.60	26.55	-2	1,446	-0.14%
2018/11/16	0	0.00	2	26.45	26.55	-2	1,422	-0.14%
2018/11/15	1	26.55	0.3	26.60	26.50	0.7	1,422	0.05%
2018/11/12	1	26.70	4	26.90	26.80	-3	1,369	-0.22%
2018/11/09	2	26.75	6	26.88	26.90	-4	1,366	-0.29%
2018/11/08	2	26.80	0	0.00	26.75	2	1,357	0.15%
2018/11/07	9.3	27.57	6	27.47	27.00	3.3	1,310	0.25%
2018/11/05	1	26.20	2	26.25	26.25	-1	1,126	-0.09%
2018/11/02	0	0.00	3	26.40	26.35	-3	1,123	-0.27%
2018/10/31	3	26.00	0	0.00	26.10	3	1,117	0.27%
2018/10/25	5.7	25.92	3	25.90	25.90	2.7	1,123	0.24%
2018/10/23	0.2	26.80	2	26.53	26.40	-1.8	1,119	-0.16%
2018/10/22	4	26.89	5	26.85	26.80	-1	1,104	-0.09%
2018/10/19	5	26.00	6	25.93	26.20	-1	1,060	-0.09%
2018/10/17	0	0.00	2	26.20	26.25	-2	1,047	-0.19%
2018/10/16	10	25.85	1	26.15	26.25	9	1,042	0.86%
2018/10/15	0	0.00	10	26.10	25.80	-10	1,014	-0.99%
2018/10/12	2	26.00	0	0.00	26.05	2	1,009	0.20%
2018/10/11	19	26.12	7	26.11	25.85	12	993	1.21%
2018/10/09	2	26.40	10	26.50	26.55	-8	933	-0.86%
2018/10/05	2	26.68	1	26.35	26.65	1	941	0.11%
2018/10/04	11	26.90	2	26.60	26.90	9	922	0.98%
2018/10/02	5	26.76	1	26.70	26.65	4	903	0.44%
2018/10/01	0	0.00	1	26.80	26.80	-1	929	-0.11%
2018/09/28	7	27.40	9	26.97	26.80	-2	940	-0.21%
2018/09/27	0	0.00	2	27.00	27.00	-2	908	-0.22%
2018/09/26	3	26.87	6	26.79	26.85	-3	905	-0.33%
2018/09/25	15	27.09	1	27.05	27.15	14	903	1.55%
2018/09/21	6	26.78	16	26.85	26.85	-10	859	-1.16%
2018/09/20	3	26.13	0	0.00	26.15	3	803	0.37%
2018/09/19	1	26.25	2	26.35	26.30	-1	800	-0.12%
2018/09/18	0	0.00	6	25.97	26.00	-6	778	-0.77%
2018/09/14	0	0.00	2	25.85	25.80	-2	782	-0.26%
2018/09/10	0	0.00	3	25.23	25.80	-3	846	-0.35%
2018/09/07	3	25.30	0	0.00	25.30	3	864	0.35%
2018/09/06	8	25.50	0	0.00	25.45	8	883	0.91%
2018/09/05	11	25.63	0	0.00	25.60	11	971	1.13%
2018/09/04	5	25.70	0	0.00	25.65	5	972	0.51%
2018/08/31	1	25.70	0	0.00	25.85	1	994	0.10%
2018/08/28	1	26.00	0	0.00	25.95	1	1,018	0.10%
2018/08/22	5	26.00	0	0.00	25.80	5	1,203	0.42%
2018/08/16	0	0.00	1	25.80	25.65	-1	1,275	-0.08%
2018/08/15	2	25.70	2	25.75	25.70	0	1,286	0.00%
2018/08/14	5	25.70	4	25.85	25.95	1	1,301	0.08%
2018/08/13	5	25.74	6	25.87	25.70	-1	1,319	-0.08%
2018/08/10	0	0.00	1	26.25	26.10	-1	1,325	-0.08%
2018/08/08	0	0.00	1.4	26.48	26.40	-1.4	1,359	-0.10%
2018/08/07	1	26.45	9	26.48	26.40	-8	1,418	-0.56%
2018/08/02	0	0.00	5	26.18	26.05	-5	1,719	-0.29%
2018/08/01	0	0.00	1	26.00	26.00	-1	1,726	-0.06%
2018/07/31	1	25.75	0	0.00	25.75	1	1,748	0.06%
2018/07/30	10	25.80	0	0.00	25.75	10	1,775	0.56%
2018/07/27	1	25.95	0	0.00	25.85	1	1,793	0.06%
2018/07/26	1	25.90	0	0.00	26.00	1	1,840	0.05%
2018/07/25	1	25.90	3	26.18	26.05	-2	1,903	-0.11%
2018/07/24	5	25.85	3	26.00	26.00	2	1,928	0.10%
2018/07/20	1	25.65	0	0.00	25.65	1	2,117	0.05%
2018/07/19	5	25.79	0	0.00	25.65	5	2,278	0.22%
2018/07/16	3	25.83	1	25.90	25.80	2	2,491	0.08%
2018/07/13	4	25.85	1	25.95	25.80	3	2,531	0.12%
2018/07/12	4	25.98	4	26.00	25.95	0	2,586	0.00%
2018/07/11	0	0.00	2	26.10	25.95	-2	2,691	-0.07%
2018/07/10	6	25.80	6	25.94	25.95	0	2,730	0.00%
2018/07/09	0	0.00	2	26.78	26.80	-2	2,763	-0.07%
2018/07/06	4	26.20	20	26.30	26.25	-16	2,791	-0.57%
2018/07/05	11	26.62	0	0.00	26.25	11	2,943	0.37%
2018/07/04	1	26.55	1	26.50	26.50	0	3,276	0.00%
2018/07/03	2	26.78	0	0.00	26.75	2	3,424	0.06%
2018/07/02	1	26.95	0	0.00	26.90	1	3,644	0.03%
2018/06/29	1	26.90	0	0.00	27.20	1	3,723	0.03%
2018/06/27	0	0.00	4	27.05	26.90	-4	3,909	-0.10%
2018/06/26	1	26.90	9	26.93	26.95	-8	4,031	-0.20%
2018/06/25	10	26.90	15	26.98	27.00	-5	4,033	-0.12%
2018/06/22	0	0.00	2	26.95	26.85	-2	4,031	-0.05%
2018/06/20	0	0.00	8	27.10	26.95	-8	4,022	-0.20%
2018/06/19	4	27.06	4	27.13	27.10	0	4,011	0.00%
2018/06/15	9	27.02	1	27.15	27.20	8	4,002	0.20%
2018/06/14	39	27.35	0	0.00	27.20	39	3,975	0.98%
2018/06/13	1	27.90	17	27.91	27.70	-16	4,011	-0.40%
2018/06/12	0	0.00	50	27.00	27.00	-50	3,918	-1.28%
2018/06/11	1	27.10	0	0.00	27.05	1	3,916	0.03%
2018/06/08	1	27.25	0	0.00	27.15	1	3,913	0.03%
2018/06/07	2	27.30	0	0.00	27.25	2	3,907	0.05%
2018/06/06	0	0.00	1	27.50	27.35	-1	3,922	-0.03%
2018/06/04	1	27.95	0	0.00	27.65	1	3,903	0.03%
2018/06/01	0	0.00	3	28.15	27.85	-3	3,882	-0.08%
2018/05/30	13	27.62	3	27.70	27.45	10	3,803	0.26%
2018/05/29	21	27.52	17	26.80	27.80	4	3,729	0.11%
2018/05/28	0	0.00	10	26.78	26.80	-10	3,679	-0.27%
2018/05/25	3	26.68	1	26.85	26.65	2	3,689	0.05%
2018/05/23	13	26.90	1	26.80	26.85	12	3,672	0.33%
2018/05/22	1	27.00	1	27.20	27.00	0	3,654	0.00%
2018/05/21	0	0.00	1	27.00	27.10	-1	3,637	-0.03%
2018/05/18	5.4	26.56	0	0.00	26.50	5.4	3,626	0.15%
2018/05/17	2	26.70	0	0.00	26.60	2	3,604	0.06%
2018/05/16	0	0.00	10	27.00	27.00	-10	3,582	-0.28%
2018/05/15	33	27.03	2.3	27.09	26.90	30.7	3,576	0.86%
2018/05/14	7	27.37	9	27.74	27.25	-2	3,549	-0.06%
2018/05/11	1	29.30	3	29.58	29.50	-2	3,398	-0.06%
2018/05/10	9	29.30	8	29.14	29.15	1	3,315	0.03%
2018/05/09	0	0.00	6	28.82	28.75	-6	3,239	-0.19%
2018/05/08	6	28.58	0	0.00	28.60	6	3,216	0.19%
2018/05/07	5	28.90	1	29.00	28.50	4	3,193	0.13%
2018/05/04	20	28.57	4	28.45	28.35	16	3,160	0.51%
2018/05/03	3	28.98	1	28.75	28.75	2	3,139	0.06%
2018/05/02	1	28.50	2	28.60	28.45	-1	3,093	-0.03%
2018/04/30	1	29.60	0	0.00	29.50	1	3,032	0.03%
2018/04/27	1	29.40	4	29.40	29.35	-3	3,007	-0.10%
2018/04/26	38	30.35	14	29.89	28.70	24	2,950	0.81%
2018/04/25	20	29.56	19	29.89	30.10	1	2,822	0.04%
2018/04/24	0	0.00	27	28.30	28.25	-27	2,661	-1.01%
2018/04/23	5	29.04	8	29.16	28.80	-3	2,608	-0.12%
2018/04/20	12	29.26	5	29.13	29.15	7	2,565	0.27%
2018/04/19	0	0.00	7	29.06	28.70	-7	2,447	-0.29%
2018/04/18	0	0.00	2	29.00	28.85	-2	2,410	-0.08%
2018/04/17	14	28.30	12	28.48	28.75	2	2,347	0.09%
2018/04/16	2	28.00	9	27.96	27.95	-7	2,264	-0.31%
2018/04/13	16	28.60	1	28.85	28.20	15	2,240	0.67%
2018/04/12	6	29.03	4	28.95	28.85	2	2,198	0.09%
2018/04/11	5	29.35	18	29.39	29.10	-13	2,150	-0.60%
2018/04/10	74	29.93	12	29.28	28.55	62	1,988	3.12%
2018/04/09	16	28.28	28	28.46	28.50	-12	1,642	-0.73%
2018/04/03	9	28.33	28	28.16	28.30	-19	1,488	-1.28%
2018/04/02	8	27.54	0	0.00	27.55	8	1,258	0.64%
2018/03/30	30	27.80	24	27.57	26.95	6	1,143	0.52%
2018/03/29	15	27.13	4	26.64	27.05	11	995	1.10%
2018/03/28	2	26.20	0	0.00	26.05	2	894	0.22%
2018/03/27	1	26.00	0	0.00	25.80	1	902	0.11%
2018/03/23	2	26.00	0	0.00	26.00	2	932	0.21%
2018/03/22	2	26.20	0	0.00	26.10	2	975	0.21%
2018/03/20	4	26.55	12	26.50	26.55	-8	1,033	-0.77%
2018/03/19	1	26.15	1	26.45	26.60	0	1,069	0.00%
2018/03/13	0	0.00	1	26.30	26.15	-1	1,110	-0.09%
2018/03/12	0	0.00	1	26.40	26.10	-1	1,099	-0.09%
2018/03/07	1	25.35	0	0.00	25.35	1	1,079	0.09%
2018/03/06	0	0.00	1	25.45	25.50	-1	1,096	-0.09%
2018/02/27	3	25.83	0	0.00	25.75	3	1,115	0.27%
2018/02/23	0	0.00	37	25.76	25.80	-37	1,088	-3.40%
2018/02/22	0	0.00	33	25.79	25.70	-33	1,096	-3.01%
2018/02/12	0	0.00	2	25.40	25.60	-2	1,104	-0.18%
2018/02/09	0	0.00	7	24.90	25.20	-7	1,094	-0.64%
2018/02/08	6	25.60	0	0.00	25.55	6	1,088	0.55%
2018/02/06	10	25.18	3	25.60	25.00	7	1,098	0.64%
2018/02/05	3	25.92	10	25.90	26.00	-7	1,061	-0.66%
2018/02/01	1	26.15	0	0.00	26.30	1	1,058	0.09%
2018/01/29	8	26.51	0	0.00	26.50	8	1,050	0.76%
2018/01/24	1	26.35	1	26.50	26.35	0	1,030	0.00%
2018/01/23	1	26.70	0	0.00	26.40	1	1,021	0.10%
2018/01/22	0	0.00	4	26.60	26.65	-4	1,012	-0.39%
2018/01/17	5	26.60	0	0.00	26.55	5	987	0.51%
2018/01/15	1	26.80	5.2	26.85	26.75	-4.2	978	-0.43%
2018/01/12	5	26.60	0	0.00	26.75	5	1,000	0.50%
2018/01/11	1	26.40	0	0.00	26.55	1	991	0.10%
2018/01/05	1	26.75	1	26.70	26.90	0	971	0.00%
2018/01/04	0	0.00	1	26.40	26.50	-1	967	-0.10%
2018/01/03	5	26.40	20	26.43	26.40	-15	967	-1.55%
2018/01/02	1	26.60	1	26.45	26.45	0	962	0.00%