台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
  • 股價
    505.0
  • 漲跌
    ▲18.0
  • 漲幅
    +3.70%
  • 成交量
    779
  • 產業
    上市 電機機械類股
  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關-富邦-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/03/2300.00454.4553.50-4837-0.48%
2021/03/221053.90654.4254.7048390.48%
2021/03/1500.00154.4054.00-1838-0.12%
2021/02/23254.5000.0054.3029060.22%
2021/02/01253.4000.0053.6029800.20%
2021/01/27158.9000.0059.3019480.11%
2021/01/22858.692059.4559.90-12920-1.30%
2021/01/20153.70354.6053.50-2806-0.25%
2021/01/1800.00654.8054.70-6789-0.76%
2021/01/15157.3000.0056.5017810.13%
2021/01/1300.002360.4460.00-23737-3.12%
2021/01/11259.40359.7359.40-1687-0.15%
2021/01/08260.3000.0059.3026790.29%
2021/01/0700.00858.8958.40-8645-1.24%
2021/01/06758.3100.0057.1076371.10%
2021/01/05157.2000.0057.8016190.16%
2021/01/04657.032.257.0057.203.86120.62%
2020/12/311.255.41154.9055.000.25830.04%
2020/12/2900.00154.4053.70-1572-0.17%
2020/12/2800.00153.3052.90-1563-0.18%
2020/12/22550.64551.7050.5006040.00%
2020/12/2100.00751.7151.90-7611-1.15%
2020/12/18153.70153.7053.4006100.00%
2020/12/1400.00550.5052.80-5610-0.82%
2020/12/1100.001051.7551.30-10611-1.64%
2020/12/10452.5800.0052.5046160.65%
2020/12/091053.3000.0053.10106221.61%
2020/12/08154.2000.0054.2016230.16%
2020/12/07255.05555.6054.10-3628-0.48%
2020/12/0400.00156.2055.90-1628-0.16%
2020/12/021056.9500.0056.50106321.58%
2020/12/011055.20154.1055.5096251.44%
2020/11/30455.00058.5054.3046440.62%
2020/11/253.455.9400.0056.003.46530.52%
2020/11/24257.00956.8456.00-7648-1.08%
2020/11/20154.6000.0054.7016650.15%
2020/11/1800.003355.9255.00-33677-4.87%
2020/11/17154.10155.0054.5006790.00%
2020/11/163055.27154.9054.70297254.00%
2020/11/13153.90454.9555.00-3741-0.40%
2020/11/12555.74355.6355.4027420.27%
2020/11/1100.00154.3054.20-1733-0.14%
2020/11/1000.00352.9053.10-3742-0.40%
2020/11/09253.15352.6753.70-1738-0.14%
2020/11/0600.00250.0049.95-2723-0.28%
2020/11/0500.00449.8849.50-4743-0.54%
2020/11/0400.000.452.6249.90-0.4796-0.05%
2020/11/0300.00249.5550.20-2803-0.25%
2020/10/3000.00247.3046.70-2835-0.24%
2020/10/2900.00147.8047.70-1846-0.12%
2020/10/2300.00250.0049.55-2922-0.22%
2020/10/1400.00149.6550.20-11,211-0.08%
2020/10/13149.0000.0048.9011,4020.07%
2020/10/12149.9500.0050.0011,6300.06%
2020/10/08252.20251.9051.6001,7060.00%
2020/10/06153.9000.0053.2011,7410.06%
2020/10/0500.00153.3053.60-11,786-0.06%
2020/09/291253.50152.5052.50111,8480.60%
2020/09/25150.20350.4350.20-21,895-0.11%
2020/09/24253.60255.2053.4001,9090.00%
2020/09/15458.8000.0058.2042,2140.18%
2020/09/04157.50258.2057.40-12,448-0.04%
2020/09/03859.4000.0059.1082,5290.32%
2020/09/02258.5000.0058.6022,6320.08%
2020/09/01160.4000.0059.0012,6450.04%
2020/08/27157.50257.8057.70-12,782-0.04%
2020/08/26257.900.258.9058.701.82,7970.07%
2020/08/21456.85456.1356.4002,8670.00%
2020/08/20856.25858.9856.2002,9420.00%
2020/08/19562.68162.9062.0042,9460.14%
2020/08/1800.00162.4061.60-12,990-0.03%
2020/08/17261.95162.2061.6013,0600.03%
2020/08/14160.30162.0062.2003,1870.00%
2020/08/12160.90161.8061.2003,5000.00%
2020/08/11462.8000.0061.9043,5330.11%
2020/08/10663.23863.9463.10-23,551-0.06%
2020/08/07366.77366.7366.7003,5470.00%
2020/08/06267.9000.0067.8023,6300.06%
2020/08/0500.00268.5569.30-23,682-0.05%
2020/08/03168.001067.3967.10-93,754-0.24%
2020/07/30267.20167.7066.8013,7950.03%
2020/07/29165.90366.8067.40-23,866-0.05%
2020/07/28168.4000.0066.4013,8630.03%
2020/07/27970.01370.0769.5063,8960.15%
2020/07/24268.35569.8668.80-33,905-0.08%
2020/07/23773.71673.0371.8013,9120.03%
2020/07/22173.001171.8271.70-103,936-0.25%
2020/07/21169.40171.0070.0003,8920.00%
2020/07/20169.90369.5069.10-23,870-0.05%
2020/07/172072.62973.0169.50113,8620.28%
2020/07/16573.701974.1375.30-143,786-0.37%
2020/07/151671.51371.5768.50133,5810.36%
2020/07/14268.1000.0068.5023,5410.06%
2020/07/13269.00569.1869.30-33,568-0.08%
2020/07/10568.941467.8368.10-93,601-0.25%
2020/07/09367.50367.3767.8003,6010.00%
2020/07/08170.30669.9068.90-53,616-0.14%
2020/07/07470.68669.6568.80-23,634-0.06%
2020/07/06168.70568.5670.10-43,701-0.11%
2020/07/031068.751468.7168.60-43,739-0.11%
2020/07/021570.871071.2970.6053,8030.13%
2020/07/01166.90567.8069.90-43,767-0.11%
2020/06/29262.45162.5062.5013,8070.03%
2020/06/24162.9000.0063.4013,8550.03%
2020/06/23263.25163.4062.6013,9730.03%
2020/06/19264.60265.5564.5004,1400.00%
2020/06/18266.35766.5466.30-54,164-0.12%
2020/06/171067.18967.9067.6014,1970.02%
2020/06/16464.58163.8064.5034,1780.07%
2020/06/15363.43363.7362.8004,2470.00%
2020/06/121164.15963.1965.0024,3130.05%
2020/06/11867.231367.4966.70-54,325-0.12%
2020/06/109.467.69366.4369.906.44,3800.15%
2020/06/0924.368.182468.1265.700.34,3980.01%
2020/06/08473.20273.4573.0024,3440.05%
2020/06/05373.07272.9072.9014,3970.02%
2020/06/041075.441174.8573.50-14,438-0.02%
2020/06/03274.10374.3773.80-14,378-0.02%
2020/06/02572.84272.6572.1034,3650.07%
2020/06/01474.28374.7073.8014,3680.02%
2020/05/29373.53673.6573.80-34,379-0.07%
2020/05/28672.37272.6072.2044,3920.09%
2020/05/277.374.74375.6073.004.34,4370.10%
2020/05/2620.574.461274.0974.908.54,4500.19%
2020/05/25673.18473.4574.6024,5510.04%
2020/05/221872.782373.0971.00-54,608-0.11%
2020/05/2137.573.801973.7275.5018.54,7410.39%
2020/05/201671.0417.471.3271.50-1.44,852-0.03%
2020/05/1911.168.07967.5768.702.14,9540.04%
2020/05/181564.401862.9763.20-35,033-0.06%
2020/05/152462.912465.0262.5005,0260.00%
2020/05/145.365.78865.3064.50-2.75,059-0.05%
2020/05/1315.268.871568.1468.000.25,0740.00%
2020/05/12166.3000.0070.1015,0610.02%
2020/05/113.465.86966.3765.60-5.65,073-0.11%
2020/05/08465.60265.4065.7025,0990.04%
2020/05/076.365.22564.5866.101.35,1260.03%
2020/05/06963.8200.0063.4095,2140.17%
2020/05/051164.622664.8064.20-155,346-0.28%
2020/05/04462.95563.5062.90-15,361-0.02%
2020/04/300.164.60265.2064.20-1.95,439-0.04%
2020/04/2900.00364.1063.30-35,537-0.05%
2020/04/28164.20563.5063.40-45,574-0.07%
2020/04/27264.00263.5064.3005,7090.00%
2020/04/24160.6000.0060.6015,7010.02%
2020/04/2300.00461.5061.10-45,762-0.07%
2020/04/221360.7500.0061.30135,8060.22%
2020/04/21463.001263.0362.00-85,838-0.14%
2020/04/20261.9000.0061.8025,9170.03%
2020/04/17163.3000.0061.2015,9490.02%
2020/04/16162.70163.3063.0006,0620.00%
2020/04/152.563.441163.1963.60-8.56,290-0.14%
2020/04/1400.00161.8061.40-16,422-0.02%
2020/04/13360.43460.8559.60-16,433-0.02%
2020/04/10159.8000.0060.5016,4390.02%
2020/04/09859.831059.2659.10-26,428-0.03%
2020/04/081.559.6300.0058.501.56,3260.02%
2020/04/072.558.880.159.0059.002.46,2800.04%
2020/04/069.554.711355.3556.40-3.56,211-0.06%
2020/04/0100.00850.1051.30-86,123-0.13%
2020/03/311149.57149.7049.45106,1070.16%
2020/03/30146.70347.0348.45-26,018-0.03%
2020/03/27348.2200.0047.1035,9930.05%
2020/03/26344.70346.2047.7505,8680.00%
2020/03/25544.0300.0043.4555,7620.09%
2020/03/24240.75141.6541.6015,6660.02%
2020/03/23537.24637.3237.90-15,622-0.02%
2020/03/191840.341040.0640.0585,5630.14%
2020/03/182545.333145.6344.50-65,515-0.11%
2020/03/17346.432045.8044.85-175,438-0.31%
2020/03/16550.862652.8349.80-215,348-0.39%
2020/03/131753.652552.3955.30-85,276-0.15%
2020/03/12957.282356.1055.50-145,162-0.27%
2020/03/111062.281262.7260.70-25,051-0.04%
2020/03/1000.001663.2365.20-164,978-0.32%
2020/03/091966.376366.7563.60-444,903-0.90%
2020/03/05172.70772.2672.20-64,809-0.12%
2020/03/04470.7500.0070.1044,7680.08%
2020/03/03172.6000.0071.2014,7380.02%
2020/03/02569.64871.5471.10-34,693-0.06%
2020/02/272472.381173.0570.20134,6370.28%
2020/02/265575.695876.1373.70-34,569-0.07%
2020/02/255479.283878.5577.60164,4640.36%
2020/02/241278.681179.4078.0014,3100.02%
2020/02/213084.636885.0982.60-384,194-0.91%
2020/02/201282.651183.4885.0013,9780.03%
2020/02/194078.773279.3379.0083,7310.21%
2020/02/188376.513775.6574.60463,4291.34%
2020/02/171372.661773.1772.10-43,200-0.12%
2020/02/14173.301571.7773.20-143,157-0.44%
2020/02/131472.62673.3071.2083,0820.26%
2020/02/12573.381473.7173.70-93,017-0.30%
2020/02/113773.263172.7672.2062,9300.20%
2020/02/101870.52671.4371.50122,8390.42%
2020/02/072074.302173.8472.30-12,770-0.04%
2020/02/063076.371075.2676.00202,6790.75%
2020/02/052076.762174.6674.50-12,541-0.04%
2020/02/042172.661372.2371.7082,3820.34%
2020/02/03868.843469.7868.90-262,271-1.14%
2020/01/313372.15773.6472.60262,1691.20%
2020/01/301078.6400.0077.40102,0060.50%
2020/01/20683.571184.1586.00-51,936-0.26%
2020/01/1700.00579.1079.00-51,749-0.29%
2020/01/16778.76879.2378.90-11,688-0.06%
2020/01/1500.001079.9179.90-101,601-0.62%
2020/01/141077.011277.8179.10-21,518-0.13%
2020/01/135776.2817.377.4378.0039.71,4342.77%
2020/01/10371.20271.9071.9011,2300.08%
2020/01/092770.452270.3271.2051,1640.43%
2020/01/081668.851669.6670.9001,0020.00%
2020/01/076162.711063.8064.50517306.98%
2020/01/06558.38758.9359.90-2540-0.37%
2020/01/03456.58158.0058.0034840.62%
2020/01/02556.46755.6356.30-2428-0.47%
2019/12/3100.00152.1052.30-1386-0.26%
2019/12/30552.38152.3052.4043781.06%
2019/12/27354.13454.4353.70-1357-0.28%
2019/12/26652.10152.9052.4053151.58%
2019/12/25351.53552.7854.50-2277-0.72%
2019/12/2400.00650.2850.00-6228-2.62%
2019/12/23549.05149.8049.3042111.89%
2019/12/19145.8500.0046.1511740.57%
2019/12/17146.6000.0046.6011710.58%
2019/12/1300.00145.5045.40-1159-0.63%
2019/12/1200.00545.6045.70-5156-3.20%
2019/12/10244.9000.0045.3021441.39%
2019/12/0900.00145.8045.05-1140-0.71%
2019/12/0600.00344.9744.55-3138-2.17%
2019/12/04244.1500.0044.3021351.47%
2019/11/29244.9500.0044.9521331.50%
2019/11/28345.35245.4545.2511340.75%
2019/11/27344.98545.1044.95-2129-1.54%
2019/11/26244.80545.2045.05-3127-2.35%
2019/11/25144.803544.6345.05-34121-28.05%
2019/11/22642.7200.0042.6561025.87%
2019/11/21342.63742.8343.00-4100-4.00%
2019/11/20342.08142.2042.352942.13%
2019/11/11140.3000.0040.001961.03%
2019/10/0300.00141.0541.00-1106-0.94%
2019/09/1200.00142.2042.20-1115-0.87%
2019/09/1000.00142.7042.25-1116-0.86%
2019/09/05141.6000.0041.5011260.79%
2019/09/04140.8500.0041.2511250.80%
2019/09/0200.00141.0042.05-1124-0.80%
2019/08/30139.7500.0039.7011220.82%
2019/08/2000.00140.6040.50-1121-0.82%
2019/08/14139.8500.0039.9011150.87%
2019/05/0300.00144.6044.60-1218-0.46%
2019/04/11345.5000.0045.5032131.41%
2019/03/282045.3900.0045.152018310.88%
2019/03/25546.0000.0045.7551802.76%
2019/03/20146.8000.0046.6511770.56%
2019/03/19146.4000.0046.8011760.57%
2019/03/1400.00148.0047.95-1168-0.60%
2019/03/13147.50148.5048.5001650.00%
2019/03/07146.1000.0046.1011470.68%
2019/03/05246.00146.1546.1511420.70%
2019/03/04546.0000.0046.2551403.56%
2019/02/27544.0000.0044.2051293.88%
2019/02/21144.0000.0043.7011200.83%
2019/02/2000.00143.0043.10-1112-0.89%
2019/02/19142.5000.0041.8511050.95%
2019/02/1500.00140.9040.65-194-1.05%
2019/02/141041.76941.3840.901911.10%
2018/12/2500.00136.5536.55-1141-0.71%
2018/12/06137.5000.0037.2511660.60%
2018/11/2200.00236.5036.50-2254-0.79%
2018/11/20136.10136.6035.9502590.00%
2018/11/09135.7000.0035.4012760.36%
2018/11/0200.00136.0536.05-1310-0.32%
2018/10/29133.6000.0034.2013210.31%
2018/10/23136.4500.0036.4513370.30%
2018/10/09141.9000.0040.0514320.23%
2018/10/0500.00542.7042.80-5429-1.16%
2018/10/0400.00545.1044.90-5436-1.15%
2018/10/0300.00447.1445.85-4441-0.91%
2018/09/28347.2000.0047.6034600.65%
2018/09/27149.0000.0048.6014630.22%
2018/09/2100.00248.4348.30-2521-0.38%
2018/09/20248.78148.3048.3015820.17%
2018/09/14849.4600.0049.0586211.29%
2018/09/13148.6000.0049.1016350.16%
2018/09/1100.005.249.1148.65-5.2637-0.82%
2018/09/10650.69150.3050.6056300.79%
2018/09/0400.00252.0052.30-2626-0.32%
2018/09/0300.00151.2051.50-1631-0.16%
2018/08/31152.801052.3052.80-9636-1.41%
2018/08/30252.15152.8052.8016540.15%
2018/08/17249.4000.0049.2026400.31%
2018/08/0900.00550.0850.50-5604-0.83%
2018/08/0800.001050.7550.50-10601-1.66%
2018/08/0700.00850.5050.30-8596-1.34%
2018/08/02150.0000.0049.1515900.17%
2018/07/30552.9000.0051.0055780.86%
2018/07/2600.00154.0052.90-1558-0.18%
2018/07/24551.92151.9052.5044890.82%
2018/07/231049.8100.0049.45104672.14%
2018/07/1900.00149.5549.75-1466-0.21%
2018/07/10148.9500.0051.0014580.22%
2018/07/04149.8500.0049.4015010.20%
2018/07/03351.60350.7049.7005010.00%
2018/07/02352.10151.0051.0024840.41%
2018/06/29250.30351.1051.90-1450-0.22%
2018/06/27148.9000.0047.7513800.26%
2018/06/1900.00146.0545.45-1348-0.29%
2018/06/07148.2000.0048.3013210.31%
2018/06/04146.3000.0045.2013280.30%
2018/06/0100.00145.5045.65-1324-0.31%
2018/05/2500.00142.8043.05-1311-0.32%
2018/05/2200.00143.2042.80-1328-0.30%
2018/05/1400.00244.1043.75-2365-0.55%
2018/05/0900.00243.5543.70-2373-0.54%
2018/05/07143.0000.0042.4013820.26%
2018/04/30442.8000.0042.9044030.99%
2018/04/24144.3000.0044.3514610.22%
2018/04/23145.5000.0045.3014900.20%
2018/04/17346.7200.0045.2036510.46%
2018/04/13248.80248.3048.6006400.00%
2018/04/12649.07448.5648.4026340.32%
2018/04/1100.00146.1047.30-1588-0.17%
2018/04/10145.3000.0045.0515760.17%
2018/04/0900.00145.3545.35-1571-0.18%
2018/03/28145.3000.0045.3015640.18%
2018/03/2300.00145.3044.20-1558-0.18%
2018/03/2100.00144.9544.70-1571-0.18%
2018/03/12143.0500.0043.1015530.18%
2018/03/07143.2000.0044.1515220.19%
2018/02/26443.8500.0044.0045110.78%
2018/02/23443.7500.0043.6545080.79%
2018/02/22543.2500.0043.7055040.99%
2018/02/21542.9800.0042.7054991.00%
2018/02/12140.55141.3541.3504900.00%
2018/02/06140.05339.2738.50-2480-0.42%
2018/02/02142.0500.0042.0514710.21%
2018/02/0100.00142.5042.70-1472-0.21%
2018/01/31442.5000.0042.5044700.85%
2018/01/3000.00543.2543.15-5467-1.07%
2018/01/23146.10246.0044.50-1442-0.23%
2018/01/2200.001043.0043.50-10419-2.39%
2018/01/1900.00243.7043.85-2416-0.48%
2018/01/1800.00145.1045.15-1403-0.25%
2018/01/17246.0500.0045.1023840.52%
2018/01/162046.38246.6545.95183535.09%
2018/01/15145.50144.2545.9003130.00%
2018/01/12442.44941.5943.45-5245-2.04%
2018/01/1100.00139.1039.50-1197-0.51%
2018/01/03138.85139.4038.9002040.00%
2018/01/02139.4500.0039.0012130.47%
高力首季業績不振 除息前股價遇亂流棄息賣壓重趺逾7%Anue鉅亨-2024/04/15
〈房產〉高力:北市辦公室空置率減至5.85% 月租金微幅上漲至2600元Anue鉅亨-2024/04/11
高力 相關文章