高力 (8996)-富邦-民生券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

股價
505.0
漲跌
▲18.0
漲幅
+3.70%
成交量
779張
產業
上市電機機械類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/23	0	0.00	4	54.45	53.50	-4	837	-0.48%
2021/03/22	10	53.90	6	54.42	54.70	4	839	0.48%
2021/03/15	0	0.00	1	54.40	54.00	-1	838	-0.12%
2021/02/23	2	54.50	0	0.00	54.30	2	906	0.22%
2021/02/01	2	53.40	0	0.00	53.60	2	980	0.20%
2021/01/27	1	58.90	0	0.00	59.30	1	948	0.11%
2021/01/22	8	58.69	20	59.45	59.90	-12	920	-1.30%
2021/01/20	1	53.70	3	54.60	53.50	-2	806	-0.25%
2021/01/18	0	0.00	6	54.80	54.70	-6	789	-0.76%
2021/01/15	1	57.30	0	0.00	56.50	1	781	0.13%
2021/01/13	0	0.00	23	60.44	60.00	-23	737	-3.12%
2021/01/11	2	59.40	3	59.73	59.40	-1	687	-0.15%
2021/01/08	2	60.30	0	0.00	59.30	2	679	0.29%
2021/01/07	0	0.00	8	58.89	58.40	-8	645	-1.24%
2021/01/06	7	58.31	0	0.00	57.10	7	637	1.10%
2021/01/05	1	57.20	0	0.00	57.80	1	619	0.16%
2021/01/04	6	57.03	2.2	57.00	57.20	3.8	612	0.62%
2020/12/31	1.2	55.41	1	54.90	55.00	0.2	583	0.04%
2020/12/29	0	0.00	1	54.40	53.70	-1	572	-0.17%
2020/12/28	0	0.00	1	53.30	52.90	-1	563	-0.18%
2020/12/22	5	50.64	5	51.70	50.50	0	604	0.00%
2020/12/21	0	0.00	7	51.71	51.90	-7	611	-1.15%
2020/12/18	1	53.70	1	53.70	53.40	0	610	0.00%
2020/12/14	0	0.00	5	50.50	52.80	-5	610	-0.82%
2020/12/11	0	0.00	10	51.75	51.30	-10	611	-1.64%
2020/12/10	4	52.58	0	0.00	52.50	4	616	0.65%
2020/12/09	10	53.30	0	0.00	53.10	10	622	1.61%
2020/12/08	1	54.20	0	0.00	54.20	1	623	0.16%
2020/12/07	2	55.05	5	55.60	54.10	-3	628	-0.48%
2020/12/04	0	0.00	1	56.20	55.90	-1	628	-0.16%
2020/12/02	10	56.95	0	0.00	56.50	10	632	1.58%
2020/12/01	10	55.20	1	54.10	55.50	9	625	1.44%
2020/11/30	4	55.00	0	58.50	54.30	4	644	0.62%
2020/11/25	3.4	55.94	0	0.00	56.00	3.4	653	0.52%
2020/11/24	2	57.00	9	56.84	56.00	-7	648	-1.08%
2020/11/20	1	54.60	0	0.00	54.70	1	665	0.15%
2020/11/18	0	0.00	33	55.92	55.00	-33	677	-4.87%
2020/11/17	1	54.10	1	55.00	54.50	0	679	0.00%
2020/11/16	30	55.27	1	54.90	54.70	29	725	4.00%
2020/11/13	1	53.90	4	54.95	55.00	-3	741	-0.40%
2020/11/12	5	55.74	3	55.63	55.40	2	742	0.27%
2020/11/11	0	0.00	1	54.30	54.20	-1	733	-0.14%
2020/11/10	0	0.00	3	52.90	53.10	-3	742	-0.40%
2020/11/09	2	53.15	3	52.67	53.70	-1	738	-0.14%
2020/11/06	0	0.00	2	50.00	49.95	-2	723	-0.28%
2020/11/05	0	0.00	4	49.88	49.50	-4	743	-0.54%
2020/11/04	0	0.00	0.4	52.62	49.90	-0.4	796	-0.05%
2020/11/03	0	0.00	2	49.55	50.20	-2	803	-0.25%
2020/10/30	0	0.00	2	47.30	46.70	-2	835	-0.24%
2020/10/29	0	0.00	1	47.80	47.70	-1	846	-0.12%
2020/10/23	0	0.00	2	50.00	49.55	-2	922	-0.22%
2020/10/14	0	0.00	1	49.65	50.20	-1	1,211	-0.08%
2020/10/13	1	49.00	0	0.00	48.90	1	1,402	0.07%
2020/10/12	1	49.95	0	0.00	50.00	1	1,630	0.06%
2020/10/08	2	52.20	2	51.90	51.60	0	1,706	0.00%
2020/10/06	1	53.90	0	0.00	53.20	1	1,741	0.06%
2020/10/05	0	0.00	1	53.30	53.60	-1	1,786	-0.06%
2020/09/29	12	53.50	1	52.50	52.50	11	1,848	0.60%
2020/09/25	1	50.20	3	50.43	50.20	-2	1,895	-0.11%
2020/09/24	2	53.60	2	55.20	53.40	0	1,909	0.00%
2020/09/15	4	58.80	0	0.00	58.20	4	2,214	0.18%
2020/09/04	1	57.50	2	58.20	57.40	-1	2,448	-0.04%
2020/09/03	8	59.40	0	0.00	59.10	8	2,529	0.32%
2020/09/02	2	58.50	0	0.00	58.60	2	2,632	0.08%
2020/09/01	1	60.40	0	0.00	59.00	1	2,645	0.04%
2020/08/27	1	57.50	2	57.80	57.70	-1	2,782	-0.04%
2020/08/26	2	57.90	0.2	58.90	58.70	1.8	2,797	0.07%
2020/08/21	4	56.85	4	56.13	56.40	0	2,867	0.00%
2020/08/20	8	56.25	8	58.98	56.20	0	2,942	0.00%
2020/08/19	5	62.68	1	62.90	62.00	4	2,946	0.14%
2020/08/18	0	0.00	1	62.40	61.60	-1	2,990	-0.03%
2020/08/17	2	61.95	1	62.20	61.60	1	3,060	0.03%
2020/08/14	1	60.30	1	62.00	62.20	0	3,187	0.00%
2020/08/12	1	60.90	1	61.80	61.20	0	3,500	0.00%
2020/08/11	4	62.80	0	0.00	61.90	4	3,533	0.11%
2020/08/10	6	63.23	8	63.94	63.10	-2	3,551	-0.06%
2020/08/07	3	66.77	3	66.73	66.70	0	3,547	0.00%
2020/08/06	2	67.90	0	0.00	67.80	2	3,630	0.06%
2020/08/05	0	0.00	2	68.55	69.30	-2	3,682	-0.05%
2020/08/03	1	68.00	10	67.39	67.10	-9	3,754	-0.24%
2020/07/30	2	67.20	1	67.70	66.80	1	3,795	0.03%
2020/07/29	1	65.90	3	66.80	67.40	-2	3,866	-0.05%
2020/07/28	1	68.40	0	0.00	66.40	1	3,863	0.03%
2020/07/27	9	70.01	3	70.07	69.50	6	3,896	0.15%
2020/07/24	2	68.35	5	69.86	68.80	-3	3,905	-0.08%
2020/07/23	7	73.71	6	73.03	71.80	1	3,912	0.03%
2020/07/22	1	73.00	11	71.82	71.70	-10	3,936	-0.25%
2020/07/21	1	69.40	1	71.00	70.00	0	3,892	0.00%
2020/07/20	1	69.90	3	69.50	69.10	-2	3,870	-0.05%
2020/07/17	20	72.62	9	73.01	69.50	11	3,862	0.28%
2020/07/16	5	73.70	19	74.13	75.30	-14	3,786	-0.37%
2020/07/15	16	71.51	3	71.57	68.50	13	3,581	0.36%
2020/07/14	2	68.10	0	0.00	68.50	2	3,541	0.06%
2020/07/13	2	69.00	5	69.18	69.30	-3	3,568	-0.08%
2020/07/10	5	68.94	14	67.83	68.10	-9	3,601	-0.25%
2020/07/09	3	67.50	3	67.37	67.80	0	3,601	0.00%
2020/07/08	1	70.30	6	69.90	68.90	-5	3,616	-0.14%
2020/07/07	4	70.68	6	69.65	68.80	-2	3,634	-0.06%
2020/07/06	1	68.70	5	68.56	70.10	-4	3,701	-0.11%
2020/07/03	10	68.75	14	68.71	68.60	-4	3,739	-0.11%
2020/07/02	15	70.87	10	71.29	70.60	5	3,803	0.13%
2020/07/01	1	66.90	5	67.80	69.90	-4	3,767	-0.11%
2020/06/29	2	62.45	1	62.50	62.50	1	3,807	0.03%
2020/06/24	1	62.90	0	0.00	63.40	1	3,855	0.03%
2020/06/23	2	63.25	1	63.40	62.60	1	3,973	0.03%
2020/06/19	2	64.60	2	65.55	64.50	0	4,140	0.00%
2020/06/18	2	66.35	7	66.54	66.30	-5	4,164	-0.12%
2020/06/17	10	67.18	9	67.90	67.60	1	4,197	0.02%
2020/06/16	4	64.58	1	63.80	64.50	3	4,178	0.07%
2020/06/15	3	63.43	3	63.73	62.80	0	4,247	0.00%
2020/06/12	11	64.15	9	63.19	65.00	2	4,313	0.05%
2020/06/11	8	67.23	13	67.49	66.70	-5	4,325	-0.12%
2020/06/10	9.4	67.69	3	66.43	69.90	6.4	4,380	0.15%
2020/06/09	24.3	68.18	24	68.12	65.70	0.3	4,398	0.01%
2020/06/08	4	73.20	2	73.45	73.00	2	4,344	0.05%
2020/06/05	3	73.07	2	72.90	72.90	1	4,397	0.02%
2020/06/04	10	75.44	11	74.85	73.50	-1	4,438	-0.02%
2020/06/03	2	74.10	3	74.37	73.80	-1	4,378	-0.02%
2020/06/02	5	72.84	2	72.65	72.10	3	4,365	0.07%
2020/06/01	4	74.28	3	74.70	73.80	1	4,368	0.02%
2020/05/29	3	73.53	6	73.65	73.80	-3	4,379	-0.07%
2020/05/28	6	72.37	2	72.60	72.20	4	4,392	0.09%
2020/05/27	7.3	74.74	3	75.60	73.00	4.3	4,437	0.10%
2020/05/26	20.5	74.46	12	74.09	74.90	8.5	4,450	0.19%
2020/05/25	6	73.18	4	73.45	74.60	2	4,551	0.04%
2020/05/22	18	72.78	23	73.09	71.00	-5	4,608	-0.11%
2020/05/21	37.5	73.80	19	73.72	75.50	18.5	4,741	0.39%
2020/05/20	16	71.04	17.4	71.32	71.50	-1.4	4,852	-0.03%
2020/05/19	11.1	68.07	9	67.57	68.70	2.1	4,954	0.04%
2020/05/18	15	64.40	18	62.97	63.20	-3	5,033	-0.06%
2020/05/15	24	62.91	24	65.02	62.50	0	5,026	0.00%
2020/05/14	5.3	65.78	8	65.30	64.50	-2.7	5,059	-0.05%
2020/05/13	15.2	68.87	15	68.14	68.00	0.2	5,074	0.00%
2020/05/12	1	66.30	0	0.00	70.10	1	5,061	0.02%
2020/05/11	3.4	65.86	9	66.37	65.60	-5.6	5,073	-0.11%
2020/05/08	4	65.60	2	65.40	65.70	2	5,099	0.04%
2020/05/07	6.3	65.22	5	64.58	66.10	1.3	5,126	0.03%
2020/05/06	9	63.82	0	0.00	63.40	9	5,214	0.17%
2020/05/05	11	64.62	26	64.80	64.20	-15	5,346	-0.28%
2020/05/04	4	62.95	5	63.50	62.90	-1	5,361	-0.02%
2020/04/30	0.1	64.60	2	65.20	64.20	-1.9	5,439	-0.04%
2020/04/29	0	0.00	3	64.10	63.30	-3	5,537	-0.05%
2020/04/28	1	64.20	5	63.50	63.40	-4	5,574	-0.07%
2020/04/27	2	64.00	2	63.50	64.30	0	5,709	0.00%
2020/04/24	1	60.60	0	0.00	60.60	1	5,701	0.02%
2020/04/23	0	0.00	4	61.50	61.10	-4	5,762	-0.07%
2020/04/22	13	60.75	0	0.00	61.30	13	5,806	0.22%
2020/04/21	4	63.00	12	63.03	62.00	-8	5,838	-0.14%
2020/04/20	2	61.90	0	0.00	61.80	2	5,917	0.03%
2020/04/17	1	63.30	0	0.00	61.20	1	5,949	0.02%
2020/04/16	1	62.70	1	63.30	63.00	0	6,062	0.00%
2020/04/15	2.5	63.44	11	63.19	63.60	-8.5	6,290	-0.14%
2020/04/14	0	0.00	1	61.80	61.40	-1	6,422	-0.02%
2020/04/13	3	60.43	4	60.85	59.60	-1	6,433	-0.02%
2020/04/10	1	59.80	0	0.00	60.50	1	6,439	0.02%
2020/04/09	8	59.83	10	59.26	59.10	-2	6,428	-0.03%
2020/04/08	1.5	59.63	0	0.00	58.50	1.5	6,326	0.02%
2020/04/07	2.5	58.88	0.1	59.00	59.00	2.4	6,280	0.04%
2020/04/06	9.5	54.71	13	55.35	56.40	-3.5	6,211	-0.06%
2020/04/01	0	0.00	8	50.10	51.30	-8	6,123	-0.13%
2020/03/31	11	49.57	1	49.70	49.45	10	6,107	0.16%
2020/03/30	1	46.70	3	47.03	48.45	-2	6,018	-0.03%
2020/03/27	3	48.22	0	0.00	47.10	3	5,993	0.05%
2020/03/26	3	44.70	3	46.20	47.75	0	5,868	0.00%
2020/03/25	5	44.03	0	0.00	43.45	5	5,762	0.09%
2020/03/24	2	40.75	1	41.65	41.60	1	5,666	0.02%
2020/03/23	5	37.24	6	37.32	37.90	-1	5,622	-0.02%
2020/03/19	18	40.34	10	40.06	40.05	8	5,563	0.14%
2020/03/18	25	45.33	31	45.63	44.50	-6	5,515	-0.11%
2020/03/17	3	46.43	20	45.80	44.85	-17	5,438	-0.31%
2020/03/16	5	50.86	26	52.83	49.80	-21	5,348	-0.39%
2020/03/13	17	53.65	25	52.39	55.30	-8	5,276	-0.15%
2020/03/12	9	57.28	23	56.10	55.50	-14	5,162	-0.27%
2020/03/11	10	62.28	12	62.72	60.70	-2	5,051	-0.04%
2020/03/10	0	0.00	16	63.23	65.20	-16	4,978	-0.32%
2020/03/09	19	66.37	63	66.75	63.60	-44	4,903	-0.90%
2020/03/05	1	72.70	7	72.26	72.20	-6	4,809	-0.12%
2020/03/04	4	70.75	0	0.00	70.10	4	4,768	0.08%
2020/03/03	1	72.60	0	0.00	71.20	1	4,738	0.02%
2020/03/02	5	69.64	8	71.54	71.10	-3	4,693	-0.06%
2020/02/27	24	72.38	11	73.05	70.20	13	4,637	0.28%
2020/02/26	55	75.69	58	76.13	73.70	-3	4,569	-0.07%
2020/02/25	54	79.28	38	78.55	77.60	16	4,464	0.36%
2020/02/24	12	78.68	11	79.40	78.00	1	4,310	0.02%
2020/02/21	30	84.63	68	85.09	82.60	-38	4,194	-0.91%
2020/02/20	12	82.65	11	83.48	85.00	1	3,978	0.03%
2020/02/19	40	78.77	32	79.33	79.00	8	3,731	0.21%
2020/02/18	83	76.51	37	75.65	74.60	46	3,429	1.34%
2020/02/17	13	72.66	17	73.17	72.10	-4	3,200	-0.12%
2020/02/14	1	73.30	15	71.77	73.20	-14	3,157	-0.44%
2020/02/13	14	72.62	6	73.30	71.20	8	3,082	0.26%
2020/02/12	5	73.38	14	73.71	73.70	-9	3,017	-0.30%
2020/02/11	37	73.26	31	72.76	72.20	6	2,930	0.20%
2020/02/10	18	70.52	6	71.43	71.50	12	2,839	0.42%
2020/02/07	20	74.30	21	73.84	72.30	-1	2,770	-0.04%
2020/02/06	30	76.37	10	75.26	76.00	20	2,679	0.75%
2020/02/05	20	76.76	21	74.66	74.50	-1	2,541	-0.04%
2020/02/04	21	72.66	13	72.23	71.70	8	2,382	0.34%
2020/02/03	8	68.84	34	69.78	68.90	-26	2,271	-1.14%
2020/01/31	33	72.15	7	73.64	72.60	26	2,169	1.20%
2020/01/30	10	78.64	0	0.00	77.40	10	2,006	0.50%
2020/01/20	6	83.57	11	84.15	86.00	-5	1,936	-0.26%
2020/01/17	0	0.00	5	79.10	79.00	-5	1,749	-0.29%
2020/01/16	7	78.76	8	79.23	78.90	-1	1,688	-0.06%
2020/01/15	0	0.00	10	79.91	79.90	-10	1,601	-0.62%
2020/01/14	10	77.01	12	77.81	79.10	-2	1,518	-0.13%
2020/01/13	57	76.28	17.3	77.43	78.00	39.7	1,434	2.77%
2020/01/10	3	71.20	2	71.90	71.90	1	1,230	0.08%
2020/01/09	27	70.45	22	70.32	71.20	5	1,164	0.43%
2020/01/08	16	68.85	16	69.66	70.90	0	1,002	0.00%
2020/01/07	61	62.71	10	63.80	64.50	51	730	6.98%
2020/01/06	5	58.38	7	58.93	59.90	-2	540	-0.37%
2020/01/03	4	56.58	1	58.00	58.00	3	484	0.62%
2020/01/02	5	56.46	7	55.63	56.30	-2	428	-0.47%
2019/12/31	0	0.00	1	52.10	52.30	-1	386	-0.26%
2019/12/30	5	52.38	1	52.30	52.40	4	378	1.06%
2019/12/27	3	54.13	4	54.43	53.70	-1	357	-0.28%
2019/12/26	6	52.10	1	52.90	52.40	5	315	1.58%
2019/12/25	3	51.53	5	52.78	54.50	-2	277	-0.72%
2019/12/24	0	0.00	6	50.28	50.00	-6	228	-2.62%
2019/12/23	5	49.05	1	49.80	49.30	4	211	1.89%
2019/12/19	1	45.85	0	0.00	46.15	1	174	0.57%
2019/12/17	1	46.60	0	0.00	46.60	1	171	0.58%
2019/12/13	0	0.00	1	45.50	45.40	-1	159	-0.63%
2019/12/12	0	0.00	5	45.60	45.70	-5	156	-3.20%
2019/12/10	2	44.90	0	0.00	45.30	2	144	1.39%
2019/12/09	0	0.00	1	45.80	45.05	-1	140	-0.71%
2019/12/06	0	0.00	3	44.97	44.55	-3	138	-2.17%
2019/12/04	2	44.15	0	0.00	44.30	2	135	1.47%
2019/11/29	2	44.95	0	0.00	44.95	2	133	1.50%
2019/11/28	3	45.35	2	45.45	45.25	1	134	0.75%
2019/11/27	3	44.98	5	45.10	44.95	-2	129	-1.54%
2019/11/26	2	44.80	5	45.20	45.05	-3	127	-2.35%
2019/11/25	1	44.80	35	44.63	45.05	-34	121	-28.05%
2019/11/22	6	42.72	0	0.00	42.65	6	102	5.87%
2019/11/21	3	42.63	7	42.83	43.00	-4	100	-4.00%
2019/11/20	3	42.08	1	42.20	42.35	2	94	2.13%
2019/11/11	1	40.30	0	0.00	40.00	1	96	1.03%
2019/10/03	0	0.00	1	41.05	41.00	-1	106	-0.94%
2019/09/12	0	0.00	1	42.20	42.20	-1	115	-0.87%
2019/09/10	0	0.00	1	42.70	42.25	-1	116	-0.86%
2019/09/05	1	41.60	0	0.00	41.50	1	126	0.79%
2019/09/04	1	40.85	0	0.00	41.25	1	125	0.80%
2019/09/02	0	0.00	1	41.00	42.05	-1	124	-0.80%
2019/08/30	1	39.75	0	0.00	39.70	1	122	0.82%
2019/08/20	0	0.00	1	40.60	40.50	-1	121	-0.82%
2019/08/14	1	39.85	0	0.00	39.90	1	115	0.87%
2019/05/03	0	0.00	1	44.60	44.60	-1	218	-0.46%
2019/04/11	3	45.50	0	0.00	45.50	3	213	1.41%
2019/03/28	20	45.39	0	0.00	45.15	20	183	10.88%
2019/03/25	5	46.00	0	0.00	45.75	5	180	2.76%
2019/03/20	1	46.80	0	0.00	46.65	1	177	0.56%
2019/03/19	1	46.40	0	0.00	46.80	1	176	0.57%
2019/03/14	0	0.00	1	48.00	47.95	-1	168	-0.60%
2019/03/13	1	47.50	1	48.50	48.50	0	165	0.00%
2019/03/07	1	46.10	0	0.00	46.10	1	147	0.68%
2019/03/05	2	46.00	1	46.15	46.15	1	142	0.70%
2019/03/04	5	46.00	0	0.00	46.25	5	140	3.56%
2019/02/27	5	44.00	0	0.00	44.20	5	129	3.88%
2019/02/21	1	44.00	0	0.00	43.70	1	120	0.83%
2019/02/20	0	0.00	1	43.00	43.10	-1	112	-0.89%
2019/02/19	1	42.50	0	0.00	41.85	1	105	0.95%
2019/02/15	0	0.00	1	40.90	40.65	-1	94	-1.05%
2019/02/14	10	41.76	9	41.38	40.90	1	91	1.10%
2018/12/25	0	0.00	1	36.55	36.55	-1	141	-0.71%
2018/12/06	1	37.50	0	0.00	37.25	1	166	0.60%
2018/11/22	0	0.00	2	36.50	36.50	-2	254	-0.79%
2018/11/20	1	36.10	1	36.60	35.95	0	259	0.00%
2018/11/09	1	35.70	0	0.00	35.40	1	276	0.36%
2018/11/02	0	0.00	1	36.05	36.05	-1	310	-0.32%
2018/10/29	1	33.60	0	0.00	34.20	1	321	0.31%
2018/10/23	1	36.45	0	0.00	36.45	1	337	0.30%
2018/10/09	1	41.90	0	0.00	40.05	1	432	0.23%
2018/10/05	0	0.00	5	42.70	42.80	-5	429	-1.16%
2018/10/04	0	0.00	5	45.10	44.90	-5	436	-1.15%
2018/10/03	0	0.00	4	47.14	45.85	-4	441	-0.91%
2018/09/28	3	47.20	0	0.00	47.60	3	460	0.65%
2018/09/27	1	49.00	0	0.00	48.60	1	463	0.22%
2018/09/21	0	0.00	2	48.43	48.30	-2	521	-0.38%
2018/09/20	2	48.78	1	48.30	48.30	1	582	0.17%
2018/09/14	8	49.46	0	0.00	49.05	8	621	1.29%
2018/09/13	1	48.60	0	0.00	49.10	1	635	0.16%
2018/09/11	0	0.00	5.2	49.11	48.65	-5.2	637	-0.82%
2018/09/10	6	50.69	1	50.30	50.60	5	630	0.79%
2018/09/04	0	0.00	2	52.00	52.30	-2	626	-0.32%
2018/09/03	0	0.00	1	51.20	51.50	-1	631	-0.16%
2018/08/31	1	52.80	10	52.30	52.80	-9	636	-1.41%
2018/08/30	2	52.15	1	52.80	52.80	1	654	0.15%
2018/08/17	2	49.40	0	0.00	49.20	2	640	0.31%
2018/08/09	0	0.00	5	50.08	50.50	-5	604	-0.83%
2018/08/08	0	0.00	10	50.75	50.50	-10	601	-1.66%
2018/08/07	0	0.00	8	50.50	50.30	-8	596	-1.34%
2018/08/02	1	50.00	0	0.00	49.15	1	590	0.17%
2018/07/30	5	52.90	0	0.00	51.00	5	578	0.86%
2018/07/26	0	0.00	1	54.00	52.90	-1	558	-0.18%
2018/07/24	5	51.92	1	51.90	52.50	4	489	0.82%
2018/07/23	10	49.81	0	0.00	49.45	10	467	2.14%
2018/07/19	0	0.00	1	49.55	49.75	-1	466	-0.21%
2018/07/10	1	48.95	0	0.00	51.00	1	458	0.22%
2018/07/04	1	49.85	0	0.00	49.40	1	501	0.20%
2018/07/03	3	51.60	3	50.70	49.70	0	501	0.00%
2018/07/02	3	52.10	1	51.00	51.00	2	484	0.41%
2018/06/29	2	50.30	3	51.10	51.90	-1	450	-0.22%
2018/06/27	1	48.90	0	0.00	47.75	1	380	0.26%
2018/06/19	0	0.00	1	46.05	45.45	-1	348	-0.29%
2018/06/07	1	48.20	0	0.00	48.30	1	321	0.31%
2018/06/04	1	46.30	0	0.00	45.20	1	328	0.30%
2018/06/01	0	0.00	1	45.50	45.65	-1	324	-0.31%
2018/05/25	0	0.00	1	42.80	43.05	-1	311	-0.32%
2018/05/22	0	0.00	1	43.20	42.80	-1	328	-0.30%
2018/05/14	0	0.00	2	44.10	43.75	-2	365	-0.55%
2018/05/09	0	0.00	2	43.55	43.70	-2	373	-0.54%
2018/05/07	1	43.00	0	0.00	42.40	1	382	0.26%
2018/04/30	4	42.80	0	0.00	42.90	4	403	0.99%
2018/04/24	1	44.30	0	0.00	44.35	1	461	0.22%
2018/04/23	1	45.50	0	0.00	45.30	1	490	0.20%
2018/04/17	3	46.72	0	0.00	45.20	3	651	0.46%
2018/04/13	2	48.80	2	48.30	48.60	0	640	0.00%
2018/04/12	6	49.07	4	48.56	48.40	2	634	0.32%
2018/04/11	0	0.00	1	46.10	47.30	-1	588	-0.17%
2018/04/10	1	45.30	0	0.00	45.05	1	576	0.17%
2018/04/09	0	0.00	1	45.35	45.35	-1	571	-0.18%
2018/03/28	1	45.30	0	0.00	45.30	1	564	0.18%
2018/03/23	0	0.00	1	45.30	44.20	-1	558	-0.18%
2018/03/21	0	0.00	1	44.95	44.70	-1	571	-0.18%
2018/03/12	1	43.05	0	0.00	43.10	1	553	0.18%
2018/03/07	1	43.20	0	0.00	44.15	1	522	0.19%
2018/02/26	4	43.85	0	0.00	44.00	4	511	0.78%
2018/02/23	4	43.75	0	0.00	43.65	4	508	0.79%
2018/02/22	5	43.25	0	0.00	43.70	5	504	0.99%
2018/02/21	5	42.98	0	0.00	42.70	5	499	1.00%
2018/02/12	1	40.55	1	41.35	41.35	0	490	0.00%
2018/02/06	1	40.05	3	39.27	38.50	-2	480	-0.42%
2018/02/02	1	42.05	0	0.00	42.05	1	471	0.21%
2018/02/01	0	0.00	1	42.50	42.70	-1	472	-0.21%
2018/01/31	4	42.50	0	0.00	42.50	4	470	0.85%
2018/01/30	0	0.00	5	43.25	43.15	-5	467	-1.07%
2018/01/23	1	46.10	2	46.00	44.50	-1	442	-0.23%
2018/01/22	0	0.00	10	43.00	43.50	-10	419	-2.39%
2018/01/19	0	0.00	2	43.70	43.85	-2	416	-0.48%
2018/01/18	0	0.00	1	45.10	45.15	-1	403	-0.25%
2018/01/17	2	46.05	0	0.00	45.10	2	384	0.52%
2018/01/16	20	46.38	2	46.65	45.95	18	353	5.09%
2018/01/15	1	45.50	1	44.25	45.90	0	313	0.00%
2018/01/12	4	42.44	9	41.59	43.45	-5	245	-2.04%
2018/01/11	0	0.00	1	39.10	39.50	-1	197	-0.51%
2018/01/03	1	38.85	1	39.40	38.90	0	204	0.00%
2018/01/02	1	39.45	0	0.00	39.00	1	213	0.47%