慶豐富 (9935)-富邦-民生券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
26.05
漲跌
▲0.65
漲幅
+2.56%
成交量
600張
產業
上市居家生活
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/23	0	0.00	1	28.35	28.15	-1	417	-0.24%
2021/03/22	0	30.80	0	0.00	28.25	0	423	0.00%
2021/03/19	0	0.00	1	28.35	28.00	-1	433	-0.23%
2021/03/18	0	0.00	1	28.60	28.65	-1	437	-0.23%
2021/03/12	0	0.00	1	28.80	28.70	-1	478	-0.21%
2021/03/11	1	29.00	0	0.00	28.70	1	487	0.21%
2021/03/10	1	28.75	3	28.60	28.65	-2	494	-0.40%
2021/03/09	0	0.00	1	27.90	27.95	-1	486	-0.21%
2021/03/02	2	28.05	0	0.00	27.85	2	519	0.39%
2021/02/22	0	0.00	1	28.90	28.80	-1	537	-0.19%
2021/02/18	0	0.00	1	27.50	27.75	-1	508	-0.20%
2021/02/02	1	25.90	0	0.00	26.00	1	523	0.19%
2021/01/15	1	27.00	0	0.00	26.95	1	552	0.18%
2021/01/13	0	0.00	1	27.40	27.30	-1	550	-0.18%
2021/01/12	1	26.85	0	0.00	26.60	1	547	0.18%
2021/01/11	0	0.00	1	28.00	27.50	-1	542	-0.18%
2021/01/08	1	27.45	0	0.00	27.40	1	545	0.18%
2021/01/06	1	27.00	0	0.00	27.00	1	531	0.19%
2020/12/28	0	0.00	5	28.30	28.35	-5	634	-0.79%
2020/12/24	0	0.00	2	28.90	28.85	-2	644	-0.31%
2020/12/22	1	28.55	5	28.50	28.25	-4	658	-0.61%
2020/12/17	7	28.61	0	0.00	28.55	7	679	1.03%
2020/12/15	0	0.00	3	27.90	27.80	-3	701	-0.43%
2020/12/11	1	29.70	0	0.00	29.10	1	692	0.14%
2020/12/08	2	29.95	0	0.00	29.95	2	684	0.29%
2020/12/07	0	0.00	1	30.70	30.40	-1	684	-0.15%
2020/12/04	2	31.63	5	31.78	31.15	-3	683	-0.44%
2020/12/03	1	31.85	0	0.00	31.85	1	679	0.15%
2020/12/02	0	0.00	1	32.20	32.00	-1	685	-0.15%
2020/11/25	2	31.60	0	0.00	31.80	2	740	0.27%
2020/11/20	2	32.68	0	0.00	32.65	2	764	0.26%
2020/11/16	0	0.00	8	32.90	32.90	-8	972	-0.82%
2020/11/11	0	0.00	1	33.70	33.90	-1	1,099	-0.09%
2020/10/29	1	32.55	15	33.40	33.75	-14	1,262	-1.11%
2020/10/27	0	0.00	5	33.80	33.65	-5	1,268	-0.39%
2020/10/26	2	34.00	0	0.00	33.90	2	1,274	0.16%
2020/10/16	0	0.00	22	33.47	33.15	-22	1,300	-1.69%
2020/10/15	2	34.15	6	34.13	34.15	-4	1,304	-0.31%
2020/10/14	15	34.07	1	34.10	33.90	14	1,320	1.06%
2020/10/12	30	33.93	1	34.65	32.90	29	1,316	2.20%
2020/10/08	0	0.00	1	35.50	35.10	-1	1,291	-0.08%
2020/10/07	1	35.45	0	0.00	35.55	1	1,262	0.08%
2020/09/28	5	32.70	0	0.00	32.65	5	1,280	0.39%
2020/09/21	0	0.00	2	34.75	35.20	-2	1,283	-0.16%
2020/09/04	1	33.00	0	0.00	33.25	1	1,582	0.06%
2020/08/26	1	35.95	0	0.00	35.95	1	1,728	0.06%
2020/08/24	1	36.80	1	35.35	35.15	0	1,834	0.00%
2020/08/21	0	0.00	1	36.50	36.50	-1	1,833	-0.05%
2020/08/20	2	35.90	0	0.00	33.65	2	1,780	0.11%
2020/08/18	1	34.85	1	34.70	34.60	0	1,686	0.00%
2020/08/14	0	0.00	3	33.35	33.40	-3	1,621	-0.18%
2020/08/07	1	34.30	2	34.95	32.70	-1	1,621	-0.06%
2020/08/06	0	0.00	8	32.50	33.90	-8	1,568	-0.51%
2020/08/03	0	0.00	1	31.00	30.90	-1	1,542	-0.06%
2020/07/24	0	0.00	2	30.90	30.10	-2	1,869	-0.11%
2020/07/17	1	29.00	0	0.00	29.10	1	1,900	0.05%
2020/07/14	0	0.00	1	29.85	29.95	-1	1,961	-0.05%
2020/07/08	0	0.00	1	32.45	31.85	-1	2,041	-0.05%
2020/07/07	2	31.60	0	0.00	31.20	2	2,013	0.10%
2020/07/02	4	30.90	0	0.00	30.65	4	2,026	0.20%
2020/06/29	1	30.90	0	0.00	30.25	1	2,012	0.05%
2020/06/24	2	31.45	0	0.00	31.45	2	1,995	0.10%
2020/06/19	0	0.00	1	32.90	33.00	-1	1,863	-0.05%
2020/06/15	0	0.00	13	33.88	32.00	-13	1,888	-0.69%
2020/06/12	13	32.60	13	32.74	32.35	0	1,883	0.00%
2020/06/11	14	33.28	2	34.10	33.30	12	1,877	0.64%
2020/06/10	4	33.45	3	33.30	33.75	1	1,849	0.05%
2020/06/09	2	32.25	2	32.50	33.55	0	1,835	0.00%
2020/06/08	2	33.10	0	0.00	32.90	2	1,837	0.11%
2020/06/05	1	32.35	1	32.25	32.35	0	1,813	0.00%
2020/06/04	1	32.10	0	0.00	32.00	1	1,815	0.06%
2020/06/03	4	32.38	1	32.15	32.20	3	1,829	0.16%
2020/06/02	1	31.50	0	0.00	31.95	1	1,816	0.06%
2020/06/01	2	31.70	3	32.02	32.40	-1	1,761	-0.06%
2020/05/29	2	31.90	7	31.50	32.30	-5	1,725	-0.29%
2020/05/28	6	29.43	0	0.00	29.45	6	1,631	0.37%
2020/05/25	1	28.40	0	0.00	28.40	1	1,574	0.06%
2020/05/18	0	0.00	20	27.22	27.15	-20	1,595	-1.25%
2020/05/11	0	0.00	1	29.05	28.80	-1	1,653	-0.06%
2020/05/07	1	29.95	0	0.00	29.30	1	1,642	0.06%
2020/05/06	0	0.00	1	28.40	28.60	-1	1,611	-0.06%
2020/05/05	1	31.20	15	30.53	29.30	-14	1,570	-0.89%
2020/05/04	21	28.28	3	27.87	28.95	18	1,465	1.23%
2020/04/30	1	25.55	1	26.10	26.35	0	1,392	0.00%
2020/04/29	2	24.80	2	24.00	24.70	0	1,343	0.00%
2020/04/27	0	0.00	2	24.10	24.05	-2	1,344	-0.15%
2020/04/24	0	0.00	1	22.65	22.70	-1	1,313	-0.08%
2020/04/21	0	0.00	1	23.95	22.65	-1	1,323	-0.08%
2020/04/20	15	23.51	2	22.25	23.65	13	1,305	1.00%
2020/04/16	0	0.00	7	23.15	22.85	-7	1,276	-0.55%
2020/04/15	10	24.78	0	0.00	23.85	10	1,263	0.79%
2020/04/08	2	23.80	0	0.00	23.80	2	1,253	0.16%
2020/03/18	0	0.00	10	22.05	21.05	-10	1,322	-0.76%
2020/03/13	1	26.45	0	0.00	26.45	1	1,273	0.08%
2020/03/12	10	29.73	0	0.00	29.35	10	1,282	0.78%
2020/03/10	0	0.00	20	33.35	33.90	-20	1,260	-1.59%
2020/03/09	0	35.40	0	0.00	35.05	0	1,248	0.00%
2020/03/05	0	0.00	1	37.90	38.40	-1	1,278	-0.08%
2020/03/04	1	37.50	0	0.00	37.60	1	1,311	0.08%
2020/02/21	20	38.80	0	0.00	38.40	20	1,430	1.40%
2020/02/17	0	0.00	2	37.60	37.55	-2	1,582	-0.13%
2020/02/13	3	37.33	0	0.00	37.35	3	1,620	0.19%
2020/01/17	0	0.00	1	36.30	36.30	-1	2,055	-0.05%
2020/01/16	0	0.00	2	36.30	36.35	-2	2,098	-0.10%
2020/01/15	0	0.00	3	36.60	36.95	-3	2,148	-0.14%
2020/01/14	0	0.00	3	36.72	36.35	-3	2,202	-0.14%
2020/01/08	0	0.00	4	38.13	37.30	-4	2,453	-0.16%
2020/01/03	3	42.40	2	41.88	40.85	1	2,928	0.03%
2020/01/02	1	41.45	1	41.25	41.45	0	2,918	0.00%
2019/12/27	2	40.15	0	0.00	40.00	2	2,953	0.07%
2019/12/25	0	0.00	9	39.83	41.70	-9	2,947	-0.31%
2019/12/24	0	0.00	4	40.00	39.30	-4	2,956	-0.14%
2019/12/23	0	0.00	6	40.15	40.05	-6	2,948	-0.20%
2019/12/19	1	41.00	0	0.00	40.90	1	2,961	0.03%
2019/12/18	0	0.00	1	41.70	41.80	-1	2,976	-0.03%
2019/12/17	7	42.13	0	0.00	41.60	7	2,998	0.23%
2019/12/16	3	40.92	10	41.60	42.50	-7	2,998	-0.23%
2019/12/13	5	40.00	15	40.25	40.00	-10	3,014	-0.33%
2019/12/12	1	42.45	2	42.95	41.80	-1	2,973	-0.03%
2019/12/11	3	43.37	3	42.62	43.35	0	2,993	0.00%
2019/12/10	0	0.00	2	43.15	43.30	-2	2,996	-0.07%
2019/12/09	1	43.00	1	43.00	42.90	0	3,012	0.00%
2019/12/06	3	44.43	1	43.90	43.75	2	2,998	0.07%
2019/12/05	2	43.75	8	43.38	43.50	-6	2,996	-0.20%
2019/12/02	0	0.00	5	44.90	45.00	-5	3,015	-0.17%
2019/11/29	22	46.73	20	46.33	45.90	2	3,001	0.07%
2019/11/28	28	47.63	27	47.41	47.85	1	3,033	0.03%
2019/11/27	13	48.04	3	47.50	47.30	10	3,059	0.33%
2019/11/26	12	48.17	16	47.74	48.55	-4	3,082	-0.13%
2019/11/25	10	47.25	10	47.35	47.10	0	3,183	0.00%
2019/11/22	7	47.74	0	0.00	47.10	7	3,289	0.21%
2019/11/21	3	47.50	3	48.32	48.00	0	3,335	0.00%
2019/11/19	0	0.00	7	48.87	48.85	-7	3,414	-0.21%
2019/11/18	4	48.68	1	51.00	48.30	3	3,451	0.09%
2019/11/15	0	0.00	1	49.30	49.60	-1	3,508	-0.03%
2019/11/14	5	48.08	2	48.05	48.90	3	3,495	0.09%
2019/11/13	2	48.25	2	47.80	47.75	0	3,483	0.00%
2019/11/12	4	47.09	6	47.25	48.05	-2	3,489	-0.06%
2019/11/11	0	0.00	1	46.10	46.75	-1	3,495	-0.03%
2019/11/08	1	48.00	3	47.78	47.80	-2	3,518	-0.06%
2019/11/07	0	0.00	2	46.90	47.20	-2	3,577	-0.06%
2019/11/06	6	48.15	3	49.25	46.35	3	3,585	0.08%
2019/11/05	7	45.91	12	46.96	47.15	-5	3,437	-0.15%
2019/11/04	0	0.00	9	45.04	45.55	-9	3,413	-0.26%
2019/11/01	11	45.41	8	45.15	44.50	3	3,419	0.09%
2019/10/31	9	44.13	6	43.15	45.10	3	3,420	0.09%
2019/10/30	0	0.00	8	45.04	44.25	-8	3,581	-0.22%
2019/10/29	3	45.33	3	45.35	45.05	0	3,634	0.00%
2019/10/28	0	0.00	15	46.00	45.85	-15	3,641	-0.41%
2019/10/24	1	46.20	1	46.10	46.00	0	3,670	0.00%
2019/10/23	0	0.00	1	45.55	44.75	-1	3,631	-0.03%
2019/10/22	4	44.98	4	44.95	45.50	0	3,601	0.00%
2019/10/21	7	44.80	3	44.53	44.30	4	3,579	0.11%
2019/10/18	4	43.20	0	0.00	43.80	4	3,440	0.12%
2019/10/17	10	43.10	16	43.22	43.15	-6	3,456	-0.17%
2019/10/16	1	41.60	15	41.75	42.50	-14	3,388	-0.41%
2019/10/15	16	42.71	17	41.73	41.50	-1	3,341	-0.03%
2019/10/14	11	40.09	4	39.59	40.95	7	3,136	0.22%
2019/10/09	6	36.19	3	35.97	37.25	3	2,963	0.10%
2019/10/08	4	34.88	0	0.00	34.95	4	2,836	0.14%
2019/10/07	5	34.51	0	0.00	33.85	5	2,802	0.18%
2019/10/04	2	34.65	0	0.00	34.65	2	2,779	0.07%
2019/10/03	0	0.00	1	33.50	34.00	-1	2,772	-0.04%
2019/10/01	0	0.00	2	33.20	33.10	-2	2,742	-0.07%
2019/09/27	1	33.60	0	0.00	32.60	1	2,736	0.04%
2019/09/25	0	0.00	3	33.60	33.90	-3	2,710	-0.11%
2019/09/20	15	35.10	2	34.15	34.15	13	2,754	0.47%
2019/09/19	2	34.95	0	0.00	34.95	2	2,763	0.07%
2019/09/18	1	34.30	0	0.00	34.65	1	2,745	0.04%
2019/09/17	10	34.72	1	34.50	34.50	9	2,711	0.33%
2019/09/16	2	33.50	1	34.20	33.75	1	2,686	0.04%
2019/09/12	4	32.75	7	33.05	33.10	-3	2,645	-0.11%
2019/09/11	6	32.72	0	0.00	33.20	6	2,616	0.23%
2019/09/09	1	32.45	0	0.00	32.35	1	2,582	0.04%
2019/09/03	4	33.15	0	0.00	33.15	4	2,508	0.16%
2019/09/02	1	32.50	1	33.55	32.45	0	2,474	0.00%
2019/08/30	1	34.05	3	34.60	33.85	-2	2,399	-0.08%
2019/08/29	1	35.00	0	0.00	34.35	1	2,353	0.04%
2019/08/28	2	33.80	2	34.60	34.15	0	2,313	0.00%
2019/08/27	2	32.30	3	32.17	33.30	-1	2,180	-0.05%
2019/08/26	3	31.30	2	31.00	31.25	1	2,058	0.05%
2019/08/22	5	30.73	4	30.76	30.60	1	1,954	0.05%
2019/08/21	3	30.23	2	30.55	30.45	1	1,903	0.05%
2019/08/20	5	29.91	0	0.00	30.25	5	1,861	0.27%
2019/08/19	3	28.80	6	28.33	28.30	-3	1,735	-0.17%
2019/08/16	3	28.60	2	29.00	28.60	1	1,711	0.06%
2019/08/13	0	0.00	8	28.68	27.80	-8	1,601	-0.50%
2019/08/12	6	29.01	3	29.05	28.95	3	1,559	0.19%
2019/08/08	9	27.49	8	27.71	28.35	1	1,471	0.07%
2019/08/07	3	27.15	0	0.00	26.85	3	1,407	0.21%
2019/08/05	0	0.00	5	26.85	26.75	-5	1,375	-0.36%
2019/08/02	0	0.00	2	26.55	27.25	-2	1,369	-0.15%
2019/08/01	70	27.99	76	27.40	27.00	-6	1,396	-0.43%
2019/07/31	6	26.05	17	25.75	26.80	-11	1,204	-0.91%
2019/07/30	5	25.45	8	25.36	25.20	-3	1,141	-0.26%
2019/07/29	15	26.55	10	26.50	26.25	5	1,103	0.45%
2019/07/26	10	25.95	28	25.85	26.00	-18	1,053	-1.71%
2019/07/25	5	25.45	17	25.28	25.30	-12	1,005	-1.19%
2019/07/24	23	25.59	5	25.50	25.15	18	997	1.80%
2019/07/23	0	0.00	13	24.75	25.65	-13	977	-1.33%
2019/07/22	0	0.00	1	24.90	24.75	-1	937	-0.11%
2019/07/19	46	25.46	22	25.17	24.80	24	930	2.58%
2019/07/15	0	0.00	4	24.48	24.30	-4	881	-0.45%
2019/07/03	1	24.80	0	0.00	24.95	1	876	0.11%
2019/07/01	1	25.20	15	25.81	25.15	-14	874	-1.60%
2019/06/28	0	0.00	15	25.70	25.85	-15	857	-1.75%
2019/06/27	40	26.10	32	25.73	26.00	8	869	0.92%
2019/06/26	22	25.12	10	25.00	25.25	12	818	1.47%
2019/06/25	1	24.85	8	24.67	24.60	-7	790	-0.89%
2019/06/24	15	24.85	0	0.00	24.80	15	787	1.90%
2019/06/12	0	0.00	4	24.56	24.50	-4	851	-0.47%
2019/06/11	4	24.78	0	0.00	24.70	4	872	0.46%
2019/05/30	0	0.00	2	25.80	25.95	-2	934	-0.21%
2019/05/29	0	0.00	2	25.63	25.55	-2	952	-0.21%
2019/05/23	0	0.00	7	24.80	24.55	-7	973	-0.72%
2019/05/21	0	0.00	3	25.25	25.30	-3	1,002	-0.30%
2019/05/13	7	24.29	0	0.00	24.25	7	979	0.71%
2019/05/10	5	24.50	1	25.50	24.20	4	983	0.41%
2019/05/09	1	25.50	2	25.40	25.30	-1	963	-0.10%
2019/04/29	1	21.60	0	0.00	22.30	1	918	0.11%
2019/04/15	0	0.00	1	23.40	23.10	-1	960	-0.10%
2019/04/12	0	0.00	30	23.67	23.45	-30	954	-3.14%
2019/04/03	0	0.00	2	24.45	24.25	-2	924	-0.22%
2019/04/02	2	24.45	0	0.00	24.30	2	921	0.22%
2019/03/29	0	0.00	1	25.60	25.20	-1	891	-0.11%
2019/03/28	1	25.70	1	25.40	25.50	0	886	0.00%
2019/03/21	0	0.00	1	27.30	26.85	-1	1,005	-0.10%
2019/03/20	0	0.00	2	27.10	26.95	-2	986	-0.20%
2019/03/19	11	25.50	0	0.00	25.50	11	950	1.16%
2019/03/18	1	25.15	0	0.00	25.15	1	944	0.11%
2019/03/15	25	25.51	25	25.30	25.40	0	933	0.00%
2019/03/13	5	24.76	0	0.00	24.35	5	892	0.56%
2019/03/06	0	0.00	10	26.69	27.20	-10	774	-1.29%
2019/03/04	1	26.95	0	0.00	26.70	1	736	0.14%
2019/02/26	0	0.00	4	25.00	25.60	-4	683	-0.59%
2019/02/12	2	22.53	0	0.00	22.60	2	549	0.36%
2019/01/29	0	0.00	1	22.00	21.60	-1	503	-0.20%
2019/01/24	0	0.00	1	20.45	20.05	-1	442	-0.23%
2019/01/22	0	0.00	1	20.30	20.20	-1	432	-0.23%
2019/01/15	0	0.00	1	19.30	19.45	-1	383	-0.26%
2018/12/26	0	0.00	1	17.25	17.25	-1	344	-0.29%
2018/12/22	1	17.70	0	0.00	17.65	1	345	0.29%
2018/12/21	1	17.50	0	0.00	17.95	1	345	0.29%
2018/12/20	3	17.60	0	0.00	17.15	3	338	0.89%
2018/12/19	5	18.66	0	0.00	18.05	5	325	1.53%
2018/12/11	0	0.00	1	16.25	16.25	-1	203	-0.49%
2018/12/04	0	0.00	1	16.65	16.70	-1	219	-0.46%
2018/12/03	0	0.00	1	17.00	16.90	-1	220	-0.45%
2018/11/30	1	16.50	0	0.00	16.50	1	218	0.46%
2018/10/23	0	0.00	10	14.49	14.60	-10	267	-3.74%
2018/10/22	0	0.00	5	14.65	14.60	-5	270	-1.85%
2018/10/19	0	0.00	5	14.70	14.75	-5	273	-1.83%
2018/10/05	0	0.00	1	15.50	16.85	-1	270	-0.37%
2018/10/01	4	16.75	0	0.00	16.85	4	294	1.36%
2018/09/11	0	0.00	1	17.00	16.95	-1	267	-0.37%
2018/09/05	1	17.30	0	0.00	17.25	1	255	0.39%
2018/08/16	0	0.00	4	17.40	17.95	-4	289	-1.38%
2018/08/10	0	0.00	3	19.00	19.05	-3	266	-1.13%
2018/08/09	0	0.00	1	18.90	18.90	-1	275	-0.36%
2018/07/12	24	20.01	0	0.00	19.95	24	361	6.63%
2018/05/16	1	20.25	2	20.13	20.45	-1	842	-0.12%
2018/05/02	2	19.80	0	0.00	20.00	2	865	0.23%
2018/04/30	0	0.00	15	17.22	18.50	-15	854	-1.75%
2018/04/27	1	16.40	0	0.00	16.85	1	847	0.12%
2018/04/26	1	16.50	0	0.00	15.90	1	844	0.12%
2018/04/25	15	16.60	8	16.99	17.40	7	832	0.84%
2018/04/13	0	0.00	7	21.80	21.70	-7	813	-0.86%
2018/03/30	3	23.03	0	0.00	22.70	3	844	0.36%
2018/03/27	2	23.98	0	0.00	24.00	2	832	0.24%
2018/03/23	0	0.00	3	21.00	20.60	-3	786	-0.38%
2018/03/21	0	0.00	5	24.90	23.45	-5	748	-0.67%
2018/03/20	2	25.00	0	0.00	24.80	2	713	0.28%
2018/03/16	8	25.20	1	25.00	25.00	7	682	1.03%
2018/03/15	6	25.48	0	0.00	25.80	6	655	0.92%
2018/03/14	4	27.41	20	27.50	27.40	-16	613	-2.61%
2018/03/13	3	31.07	6	31.50	30.40	-3	540	-0.56%
2018/03/12	1	31.50	1	32.00	31.55	0	528	0.00%
2018/03/09	0	0.00	1	31.75	31.85	-1	524	-0.19%
2018/03/08	20	31.53	2	31.50	31.85	18	516	3.48%
2018/03/07	2	31.00	0	0.00	31.65	2	511	0.39%
2018/03/06	2	31.45	2	31.40	31.60	0	508	0.00%
2018/03/05	2	33.80	0	0.00	32.00	2	488	0.41%
2018/03/02	5	33.34	1	33.00	33.40	4	474	0.84%
2018/02/26	2	33.05	8	32.96	32.55	-6	453	-1.32%
2018/02/23	3	30.93	0	0.00	31.20	3	433	0.69%
2018/02/22	3	30.83	1	30.90	30.85	2	429	0.47%
2018/02/21	2	30.15	0	0.00	31.85	2	421	0.47%
2018/02/12	0	0.00	3	29.90	29.95	-3	387	-0.77%
2018/02/08	0	0.00	1	27.85	27.90	-1	359	-0.28%
2018/02/06	1	27.00	0	0.00	26.80	1	378	0.26%
2018/01/31	3	28.50	0	0.00	28.85	3	394	0.76%
2018/01/30	0	0.00	2	28.65	28.55	-2	397	-0.50%
2018/01/29	0	0.00	2	28.95	28.60	-2	411	-0.49%
2018/01/26	2	28.80	1	29.20	29.00	1	417	0.24%
2018/01/25	5	29.02	0	0.00	29.50	5	413	1.21%
2018/01/16	1	26.20	0	0.00	26.45	1	445	0.22%
2018/01/12	3	26.93	0	0.00	26.70	3	452	0.66%
2018/01/11	1	27.40	0	0.00	26.75	1	454	0.22%
2018/01/10	4	27.81	0	0.00	27.70	4	454	0.88%
2018/01/09	2	27.53	2	27.48	28.00	0	458	0.00%
2018/01/08	15	29.79	3	29.02	29.00	12	454	2.64%
2018/01/02	0	0.00	10	24.90	24.95	-10	443	-2.25%