三發地產 (9946)-富邦-民生券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
42.55
漲跌
▼0.30
漲幅
-0.70%
成交量
3,259張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	2	18.05	0	0.00	17.90	2	597	0.33%
2021/03/25	2	17.88	2	17.80	18.00	0	566	0.00%
2021/03/24	4	17.23	0	0.00	17.85	4	541	0.74%
2021/03/22	0	16.45	0	0.00	16.65	0	484	0.00%
2021/03/18	0	16.30	0	0.00	16.50	0	453	0.00%
2021/03/17	4	16.25	0	0.00	16.45	4	451	0.89%
2021/03/16	4	16.25	2	16.80	16.40	2	449	0.44%
2021/03/10	0	0.00	5	15.95	15.95	-5	456	-1.09%
2021/02/23	0	0.00	2	16.25	16.25	-2	502	-0.40%
2021/02/22	0	0.00	1	15.85	15.85	-1	518	-0.19%
2021/02/19	0	0.00	1	15.65	15.65	-1	539	-0.19%
2021/02/17	0	0.00	10	15.25	15.35	-10	579	-1.73%
2021/02/05	0	0.00	0.6	15.00	15.00	-0.6	601	-0.09%
2021/02/04	2	14.70	1	15.00	14.80	1	603	0.17%
2021/02/01	2	13.85	0	0.00	14.00	2	584	0.34%
2021/01/28	5	14.00	0	0.00	14.00	5	585	0.85%
2021/01/27	10	14.25	0	0.00	14.10	10	585	1.71%
2021/01/22	5	14.15	0	0.00	14.15	5	587	0.85%
2021/01/21	5	14.35	0	0.00	14.45	5	584	0.85%
2021/01/20	0	0.00	10	14.35	14.50	-10	581	-1.72%
2021/01/05	0	0.00	5	16.10	16.15	-5	565	-0.88%
2021/01/04	0	0.00	5	16.15	16.15	-5	564	-0.89%
2020/12/30	0	0.00	5	16.25	16.15	-5	558	-0.90%
2020/12/28	0	16.00	0	0.00	16.05	0	551	0.01%
2020/12/24	0	0.00	10	16.15	16.15	-10	545	-1.83%
2020/12/11	5	15.90	0	0.00	16.05	5	526	0.95%
2020/12/10	10	16.05	0	0.00	16.10	10	522	1.91%
2020/12/09	5	15.90	0	0.00	16.10	5	521	0.96%
2020/12/08	5	16.55	0	0.00	16.50	5	501	1.00%
2020/12/03	2	17.55	2	17.75	17.80	0	474	0.00%
2020/11/27	0	0.00	10	17.30	17.30	-10	439	-2.28%
2020/11/26	0	0.00	5	17.30	17.35	-5	432	-1.16%
2020/11/20	18	17.31	0	0.00	17.30	18	405	4.44%
2020/11/19	35	17.01	0	0.00	17.35	35	400	8.75%
2020/11/18	0.5	19.00	40	19.04	19.05	-39.5	376	-10.50%
2020/11/17	5	18.55	35	19.06	19.05	-30	354	-8.46%
2020/11/13	5	19.80	31	19.79	19.90	-26	318	-8.17%
2020/11/12	20	18.88	1	18.95	19.05	19	296	6.42%
2020/11/10	2	18.45	0	0.00	18.45	2	289	0.69%
2020/10/30	0	0.00	5	19.80	19.80	-5	309	-1.62%
2020/10/28	0	0.00	2	19.80	19.75	-2	319	-0.63%
2020/09/25	0	0.00	8	18.00	18.30	-8	404	-1.98%
2020/09/24	0	0.00	4	18.50	18.20	-4	406	-0.98%
2020/09/17	0	0.00	2	17.95	17.95	-2	443	-0.45%
2020/09/16	2	17.30	0	0.00	17.95	2	449	0.44%
2020/09/15	0	0.00	1	18.05	17.90	-1	458	-0.22%
2020/09/14	0	0.00	15	17.95	17.95	-15	459	-3.26%
2020/08/26	15	16.51	0	0.00	16.85	15	442	3.39%
2020/08/21	4	16.70	0	0.00	16.85	4	435	0.92%
2020/08/19	6	17.65	0	0.00	17.70	6	421	1.42%
2020/08/11	1	18.00	0	0.00	18.00	1	421	0.24%
2020/08/05	0	0.00	1	18.10	18.10	-1	417	-0.24%
2020/07/31	5	17.60	0	0.00	17.70	5	403	1.24%
2020/07/30	0	0.00	11	17.00	17.05	-11	382	-2.88%
2020/07/21	0	0.00	10	16.00	15.95	-10	381	-2.62%
2020/07/17	13	16.00	0	0.00	16.00	13	380	3.42%
2020/07/06	17	15.23	0	0.00	15.25	17	378	4.50%
2020/07/02	10	15.00	0	0.00	15.00	10	372	2.68%
2020/06/29	0	0.00	15	15.40	15.40	-15	388	-3.86%
2020/06/22	11	14.80	0	0.00	14.90	11	411	2.67%
2020/06/15	4	15.00	0	0.00	15.00	4	487	0.82%
2020/05/21	10	15.05	0	0.00	15.35	10	1,098	0.91%
2020/05/19	2	15.05	1	15.05	15.00	1	1,142	0.09%
2020/05/18	10	14.85	0	0.00	15.00	10	1,153	0.87%
2020/05/14	1	15.30	0	0.00	15.20	1	1,200	0.08%
2020/05/13	10	14.85	0	0.00	15.20	10	1,208	0.83%
2020/05/07	0	0.00	1	15.70	15.60	-1	1,628	-0.06%
2020/04/28	0	0.00	2	16.25	16.50	-2	1,751	-0.11%
2020/04/27	0	0.00	11	16.35	16.55	-11	1,802	-0.61%
2020/04/23	0	0.00	11.6	13.97	14.60	-11.6	1,802	-0.65%
2020/04/21	0	0.00	1	14.25	14.30	-1	1,834	-0.05%
2020/04/10	0	0.00	1	13.90	13.60	-1	2,042	-0.05%
2020/04/08	11	12.35	0	0.00	12.35	11	2,056	0.53%
2020/04/07	0	0.00	7	11.60	11.25	-7	2,056	-0.34%
2020/04/01	10	13.58	0	0.00	13.60	10	2,043	0.49%
2020/03/30	10	12.10	0	0.00	12.10	10	2,046	0.49%
2020/03/26	0	0.00	10	11.99	12.15	-10	2,067	-0.48%
2020/03/23	25	9.20	1	9.21	9.18	24	2,074	1.16%
2020/03/19	40	11.30	0	0.00	11.30	40	2,025	1.97%
2020/03/16	2	15.60	2	15.73	15.40	0	2,119	0.00%
2020/03/12	0	0.00	9	15.68	15.95	-9	2,040	-0.44%
2020/03/11	0	0.00	55	17.73	17.20	-55	1,936	-2.84%
2020/03/10	5	18.45	0	0.00	18.45	5	1,869	0.27%
2020/03/09	5	19.20	0	0.00	18.55	5	1,855	0.27%
2020/03/05	10	20.25	0	0.00	20.25	10	1,836	0.54%
2020/03/03	1	20.50	0	0.00	20.10	1	1,863	0.05%
2020/03/02	5	20.10	0	0.00	20.00	5	1,914	0.26%
2020/02/27	3	20.80	0	0.00	20.65	3	1,936	0.15%
2020/02/26	0	0.00	8	21.50	21.50	-8	1,923	-0.42%
2020/02/24	0	0.00	10	20.40	20.45	-10	1,909	-0.52%
2020/02/20	1	21.05	0	0.00	21.20	1	2,089	0.05%
2020/02/18	2	21.60	0	0.00	21.60	2	2,240	0.09%
2020/02/17	3	22.03	2	21.90	21.90	1	2,267	0.04%
2020/02/13	2	22.85	2	22.90	22.90	0	2,350	0.00%
2020/02/12	4	22.05	0	0.00	22.05	4	2,352	0.17%
2020/02/11	22	23.32	0	0.00	22.85	22	2,222	0.99%
2020/02/10	1	25.00	0	0.00	25.35	1	2,133	0.05%
2020/02/06	0	0.00	3	26.10	26.15	-3	2,111	-0.14%
2020/02/05	0	0.00	15	26.05	25.80	-15	2,107	-0.71%
2020/02/04	1	25.30	0	0.00	25.50	1	2,080	0.05%
2020/01/31	3	25.80	0	0.00	26.00	3	2,049	0.15%
2020/01/30	5	25.15	0	0.00	25.20	5	2,030	0.25%
2020/01/10	0	0.00	5	27.77	27.85	-5	1,915	-0.26%
2020/01/07	0	0.00	4	27.53	27.60	-4	1,913	-0.21%
2020/01/02	0	0.00	1	27.25	27.30	-1	1,877	-0.05%
2019/12/31	3	27.25	0	0.00	27.05	3	1,878	0.16%
2019/12/27	1	27.05	0	0.00	26.95	1	1,880	0.05%
2019/12/25	0	0.00	20	27.25	27.20	-20	1,907	-1.05%
2019/12/13	4	26.64	0	0.00	26.35	4	1,930	0.21%
2019/12/11	1	27.20	0	0.00	27.20	1	1,901	0.05%
2019/12/10	0	0.00	1	27.25	27.30	-1	1,871	-0.05%
2019/12/06	11	27.18	0	0.00	27.15	11	1,888	0.58%
2019/12/02	0	0.00	5.1	27.65	27.25	-5.1	1,989	-0.25%
2019/11/29	0	0.00	2	27.70	27.75	-2	2,003	-0.10%
2019/11/28	5	27.80	0	0.00	27.60	5	1,993	0.25%
2019/11/26	2	27.55	0	0.00	28.40	2	1,935	0.10%
2019/11/22	0	0.00	5	27.30	27.35	-5	1,917	-0.26%
2019/11/21	0	0.00	6	27.80	27.75	-6	1,907	-0.31%
2019/11/20	5	28.10	20	28.05	28.10	-15	1,904	-0.79%
2019/11/19	20	28.00	61	27.96	28.10	-41	1,892	-2.17%
2019/11/18	12	27.50	0.2	27.45	27.90	11.8	1,736	0.68%
2019/11/15	21	25.80	18	25.88	25.75	3	1,714	0.17%
2019/11/14	20	25.40	0	0.00	25.50	20	1,743	1.15%
2019/11/13	20	26.00	0	0.00	25.95	20	1,826	1.10%
2019/11/12	4	25.54	2	25.25	25.70	2	1,876	0.11%
2019/11/11	0	0.00	2	24.90	24.40	-2	1,867	-0.11%
2019/11/08	9	24.67	8	24.47	24.50	1	1,904	0.05%
2019/11/07	0	0.00	9	24.18	24.20	-9	1,952	-0.46%
2019/11/06	0	0.00	1	23.50	23.40	-1	1,985	-0.05%
2019/10/29	0	0.00	20	23.25	23.20	-20	2,153	-0.93%
2019/10/23	0	0.00	3	24.17	23.65	-3	2,213	-0.14%
2019/10/18	15	23.65	0	0.00	23.40	15	2,260	0.66%
2019/10/17	5	23.60	0	0.00	23.65	5	2,247	0.22%
2019/10/14	5	22.55	0	0.00	23.00	5	2,205	0.23%
2019/10/04	1	22.30	0	0.00	22.40	1	2,244	0.04%
2019/10/02	0	0.00	8	22.10	22.20	-8	2,261	-0.35%
2019/10/01	0	0.00	131	22.10	22.15	-131	2,270	-5.77%	大賣/鉅額交易
2019/09/26	0	0.00	0.4	23.10	23.30	-0.4	2,242	-0.02%
2019/09/17	0	0.00	2	23.20	23.15	-2	2,243	-0.09%
2019/09/12	20	23.60	0	0.00	23.60	20	2,248	0.89%
2019/09/10	10	23.40	0	0.00	23.45	10	2,279	0.44%
2019/09/06	6	24.20	0	0.00	24.20	6	2,252	0.27%
2019/09/04	9	23.23	0	0.00	23.70	9	2,176	0.41%
2019/09/03	2	23.38	0	0.00	23.05	2	2,201	0.09%
2019/09/02	0	0.00	10	23.75	23.75	-10	2,189	-0.46%
2019/08/27	4	24.26	0	0.00	24.10	4	2,279	0.18%
2019/08/26	1	24.05	0	0.00	24.25	1	2,280	0.04%
2019/08/21	0	0.00	50	23.71	23.90	-50	2,279	-2.19%
2019/08/20	20	24.10	6	23.88	23.55	14	2,293	0.61%
2019/08/19	9	24.79	0	0.00	25.30	9	2,195	0.41%
2019/08/16	3	26.60	9	26.24	26.30	-6	2,145	-0.28%
2019/08/15	20	24.80	14	24.86	25.70	6	2,036	0.29%
2019/08/14	0	0.00	3	24.63	24.50	-3	1,947	-0.15%
2019/08/13	1	24.95	2	24.78	24.60	-1	1,890	-0.05%
2019/08/12	11	24.52	0	0.00	24.70	11	1,819	0.60%
2019/08/08	4	23.91	2	24.05	24.10	2	1,789	0.11%
2019/08/07	25	22.83	27	23.04	22.95	-2	1,704	-0.12%
2019/08/06	1	22.25	7	22.26	22.25	-6	1,644	-0.36%
2019/08/05	1	23.00	1	23.40	23.00	0	1,609	0.00%
2019/08/02	0	0.00	1	22.20	22.40	-1	1,590	-0.06%
2019/08/01	0	0.00	1	22.25	22.30	-1	1,581	-0.06%
2019/07/30	0	0.00	3	21.95	22.00	-3	1,570	-0.19%
2019/07/26	1	22.50	0	0.00	22.85	1	1,552	0.06%
2019/07/25	20	22.75	2	22.50	22.80	18	1,551	1.16%
2019/07/24	5	22.16	5	22.80	22.85	0	1,536	0.00%
2019/07/23	0	0.00	10	21.48	21.60	-10	1,533	-0.65%
2019/07/18	18	20.99	0	0.00	20.85	18	1,566	1.15%
2019/07/16	0	0.00	1	20.80	21.00	-1	1,557	-0.06%
2019/07/15	20	21.00	0	0.00	20.90	20	1,545	1.29%
2019/07/12	20	21.15	1	21.35	21.15	19	1,542	1.23%
2019/07/11	12	21.10	2	21.05	21.20	10	1,536	0.65%
2019/07/10	14	21.54	4	21.50	21.35	10	1,519	0.66%
2019/07/08	1	21.30	0	0.00	21.70	1	1,511	0.07%
2019/07/05	2	21.30	0	0.00	21.45	2	1,520	0.13%
2019/07/03	3	20.98	1	21.20	21.00	2	1,542	0.13%
2019/07/02	0	0.00	3	20.98	21.10	-3	1,577	-0.19%
2019/06/27	3	21.05	0	0.00	21.00	3	1,577	0.19%
2019/06/26	3	20.95	21.5	20.95	21.05	-18.5	1,572	-1.18%
2019/06/25	2	20.68	0	0.00	20.90	2	1,539	0.13%
2019/06/21	1	20.95	2	20.90	20.90	-1	1,523	-0.07%
2019/06/20	1	20.75	0	0.00	20.90	1	1,518	0.07%
2019/06/19	5	20.30	9	20.31	20.70	-4	1,505	-0.27%
2019/06/18	0	0.00	3	20.25	20.05	-3	1,477	-0.20%
2019/06/17	0	0.00	25	20.55	20.60	-25	1,460	-1.71%
2019/06/12	3	20.75	5	20.85	20.80	-2	1,425	-0.14%
2019/06/11	1	20.85	2	21.23	20.85	-1	1,408	-0.07%
2019/06/10	0	0.00	1	20.90	20.85	-1	1,350	-0.07%
2019/06/06	2	20.25	0	0.00	20.60	2	1,326	0.15%
2019/06/04	1	21.50	2	21.98	21.35	-1	1,276	-0.08%
2019/06/03	2	21.80	2	21.40	21.80	0	1,241	0.00%
2019/05/31	11	21.25	4.1	21.20	21.20	6.9	1,210	0.57%
2019/05/30	5	20.90	3	20.95	20.90	2	1,186	0.17%
2019/05/29	5	20.80	0	0.00	20.80	5	1,161	0.43%
2019/05/28	12	21.38	2	21.25	21.00	10	1,146	0.87%
2019/05/27	13	20.99	1.1	20.76	21.35	11.9	1,100	1.08%
2019/05/24	12	20.24	0	0.00	20.25	12	1,051	1.14%
2019/05/23	5	19.95	0	0.00	20.05	5	1,028	0.49%
2019/05/22	0	0.00	10	20.00	20.00	-10	1,004	-1.00%
2019/05/21	20	19.50	0	0.00	19.90	20	985	2.03%
2019/05/17	1	19.55	0	0.00	19.60	1	962	0.10%
2019/05/16	1	19.80	0	0.00	19.70	1	944	0.11%
2019/05/15	1	19.30	0	0.00	19.30	1	877	0.11%
2019/05/14	0	0.00	1	18.50	18.95	-1	833	-0.12%
2019/05/13	0	0.00	5	18.75	18.70	-5	822	-0.61%
2019/05/08	0	0.00	1	18.95	18.90	-1	782	-0.13%
2019/05/07	1	18.75	0	0.00	18.75	1	776	0.13%
2019/05/06	1	19.00	0	0.00	18.80	1	767	0.13%
2019/05/03	1	19.05	0	0.00	18.90	1	747	0.13%
2019/04/30	1	19.20	0	0.00	19.20	1	720	0.14%
2019/04/29	1	19.20	0	0.00	19.15	1	699	0.14%
2019/04/26	0	0.00	2	18.33	18.35	-2	635	-0.31%
2019/04/25	2	18.38	0	0.00	18.35	2	610	0.33%
2019/04/22	0	0.00	1	17.50	17.50	-1	546	-0.18%
2019/04/19	0	0.00	5	17.20	17.30	-5	538	-0.93%
2019/04/18	0	0.00	55	17.07	17.00	-55	529	-10.39%
2019/04/17	10	17.30	0	0.00	17.40	10	515	1.94%
2019/04/16	0	0.00	1	17.35	17.25	-1	505	-0.20%
2019/04/15	10	17.30	1	17.35	17.30	9	497	1.81%
2019/04/12	2	17.20	40	17.29	17.20	-38	480	-7.91%
2019/04/11	3	17.35	20	17.35	17.20	-17	467	-3.64%
2019/04/09	0	0.00	5	17.65	17.80	-5	400	-1.25%
2019/04/08	0	0.00	19	17.36	17.50	-19	375	-5.06%
2019/04/03	5	16.15	0	0.00	16.20	5	328	1.52%
2019/04/02	6	16.13	0	0.00	16.25	6	315	1.90%
2019/03/07	1	14.30	0	0.00	14.10	1	119	0.84%
2019/03/04	1	14.00	0	0.00	14.00	1	121	0.82%
2019/01/11	0	0.00	1	12.50	12.40	-1	107	-0.93%
2019/01/02	0	0.00	1	12.50	12.50	-1	120	-0.83%
2018/12/11	1	12.25	0	0.00	12.25	1	125	0.80%
2018/12/06	0	12.15	0	0.00	12.15	0	128	0.02%
2018/12/05	0.2	12.50	0	0.00	12.45	0.2	132	0.17%
2018/10/09	0	0.00	2	13.20	13.25	-2	248	-0.80%
2018/10/08	0	0.00	5	13.05	13.05	-5	248	-2.01%
2018/09/20	1	13.00	0	0.00	13.10	1	270	0.37%
2018/09/12	0	0.00	1	12.90	13.00	-1	281	-0.36%
2018/09/11	1	12.65	0	0.00	12.90	1	283	0.35%
2018/09/10	1	12.80	0	0.00	12.80	1	283	0.35%
2018/09/06	0	0.00	5	13.72	13.70	-5	266	-1.88%
2018/08/10	1	14.55	0	0.00	14.45	1	275	0.36%
2018/06/25	1	15.15	0	0.00	15.05	1	536	0.19%
2018/06/19	0	0.00	10	14.75	14.85	-10	528	-1.89%
2018/06/13	0	0.00	3	15.05	15.10	-3	524	-0.57%
2018/06/12	14	15.23	0	0.00	15.25	14	523	2.68%
2018/06/08	0	0.00	1	15.35	15.05	-1	524	-0.19%
2018/06/07	10	15.55	1	15.70	15.30	9	516	1.74%
2018/06/06	19	15.05	17	15.45	15.40	2	484	0.41%
2018/04/30	0	0.00	1	14.60	14.60	-1	441	-0.23%
2018/04/17	0	0.00	5	14.00	14.10	-5	373	-1.34%
2018/04/10	5	14.90	0	0.00	14.35	5	358	1.39%
2018/03/07	0	0.00	2	13.05	12.95	-2	335	-0.60%