• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦印度 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度

(00652)
可現股當沖
  • 股價
    39.11
  • 漲跌
    ▲0.12
  • 漲幅
    +0.31%
  • 成交量
    225張
  • 產業
    上市

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦印度 (00652)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11139.00039.3039.1113990.24%
2024/12/10539.0200.0038.9953991.25%
2024/12/09139.020.239.0039.060.83960.20%
2024/12/06339.1711.739.1639.15-8.7396-2.19%
2024/12/05338.72138.7438.6323930.51%
2024/12/041038.93139.0239.0093942.28%
2024/12/030.138.81038.9438.940.14000.02%
2024/11/28138.79438.7438.45-3400-0.75%
2024/11/250.238.8600.0038.830.23960.05%
2024/11/21037.4800.0037.3504160.01%
2024/11/1900.000.737.7537.78-0.7410-0.17%
2024/11/180.337.4800.0037.360.34080.06%
2024/11/1500.00137.6537.66-1409-0.24%
2024/11/14037.8000.0037.6504150.00%
2024/11/131.338.0700.0037.891.34130.30%
2024/11/12038.4500.0038.3404190.00%
2024/11/11138.1800.0038.4414190.24%
2024/11/08038.4000.0038.2604170.00%
2024/11/07238.6700.0038.5824150.48%
2024/11/040.538.180.238.3037.610.34230.07%
2024/11/01038.5100.0038.6004430.00%
2024/10/280.138.77138.4038.73-0.9446-0.20%
2024/10/2400.00238.7738.72-2446-0.45%
2024/10/230.238.9400.0038.920.24490.05%
2024/10/2200.000.239.4339.26-0.2447-0.04%
2024/10/2100.008.739.3739.23-8.7450-1.93%
2024/10/181.139.21139.1139.360.14520.02%
2024/10/170.239.75239.6639.61-1.9452-0.41%
2024/10/1500.00240.0939.90-2455-0.44%
2024/10/14139.8200.0040.0314530.22%
2024/10/110.740.0000.0039.840.74520.15%
2024/10/081.339.730.739.7439.710.64540.14%
2024/10/073.440.280.640.1539.882.84440.63%
2024/10/040.340.4000.0040.430.34390.06%
2024/10/01040.9800.0040.9104340.00%
2024/09/3000.00341.2541.04-3435-0.69%
2024/09/2600.000.141.7541.76-0.1417-0.02%
2024/09/2400.00341.5841.65-3418-0.72%
2024/09/2300.00141.3041.34-1417-0.24%
2024/09/2000.005.840.6540.78-5.8416-1.38%
2024/09/1300.00140.4240.50-1421-0.24%
2024/09/090.139.6000.0039.880.14370.02%
2024/09/060.140.0500.0039.800.14410.02%
2024/09/05040.3800.0040.2904380.01%
2024/09/02340.5400.0040.5534620.65%
2024/08/3000.000.440.2140.31-0.4497-0.08%
2024/08/2300.00239.8240.00-2532-0.38%
2024/08/19139.8200.0039.6015420.18%
2024/08/141.139.392.239.2439.26-1.2529-0.23%
2024/08/120.239.651.239.7439.76-1536-0.19%
2024/08/06239.5000.0039.3425430.37%
2024/08/050.339.50239.6439.00-1.7533-0.33%
2024/08/020.240.908.540.9840.93-8.3508-1.63%
2024/08/013.141.2100.0041.233.15060.61%
2024/07/310.141.15141.1041.17-0.9516-0.17%
2024/07/302.241.0300.0041.132.25180.43%
2024/07/290.241.1800.0041.160.25150.05%
2024/07/2600.002.340.6740.69-2.3509-0.44%
2024/07/2300.003.640.4740.44-3.6506-0.70%
2024/07/221.140.33240.6040.68-0.9503-0.18%
2024/07/19440.85140.9740.7634970.60%
2024/07/18040.622240.5740.49-22492-4.46%
2024/07/1700.00140.8040.79-1483-0.21%
2024/07/1600.00140.5740.71-1490-0.20%
2024/07/1200.00140.1240.24-1505-0.20%
2024/07/112240.2200.0039.99225094.32%
2024/07/101.139.9600.0039.951.15140.21%
2024/07/0800.000.339.9939.84-0.3520-0.05%
2024/07/050.239.7800.0039.670.25200.04%
2024/07/0400.00339.9939.96-3518-0.58%
2024/07/0300.000.839.8239.91-0.8518-0.15%
2024/07/020.139.683.139.7039.67-3523-0.58%
2024/07/0100.0030.139.3039.39-30.1522-5.76%
2024/06/2800.002.139.5539.54-2.1525-0.40%
2024/06/27139.2000.0039.0815260.20%
2024/06/2600.008.738.6338.84-8.7524-1.66%
2024/06/250.838.4500.0038.430.85280.15%
2024/06/245.238.0800.0038.245.25320.97%
2024/06/21238.3700.0038.2725350.37%
2024/06/20138.3000.0038.3615400.18%
2024/06/190.238.2000.0038.250.25420.05%
2024/06/1831.138.5000.0038.4531.15365.79%
2024/06/141.138.11238.0538.16-0.9544-0.17%
2024/06/120.237.7200.0038.150.25500.03%
2024/06/11137.90337.9638.00-2556-0.36%
2024/06/060.337.062.137.1537.41-1.8546-0.33%
2024/06/051.236.2200.0036.411.25400.23%
2024/06/04237.6400.0036.7525130.39%
2024/06/03137.799.437.8337.77-8.4498-1.69%
2024/05/3100.004.236.9936.91-4.2488-0.86%
2024/05/3000.002.636.9036.82-2.6494-0.53%
2024/05/2400.000.837.2937.37-0.8509-0.15%
2024/05/23036.9700.0037.0705080.00%
2024/05/2200.000.137.0537.02-0.1512-0.03%
2024/05/2000.00136.8036.96-1523-0.19%
2024/05/1700.002.136.4636.64-2.1527-0.40%
2024/05/16336.4400.0036.3935390.56%
2024/05/10136.3000.0036.3315650.18%
2024/05/09236.6100.0036.4325600.36%
2024/05/0300.00137.4237.21-1555-0.18%
2024/05/02137.2500.0037.3515570.18%
2024/04/3000.00137.3337.39-1568-0.18%
2024/04/2600.00137.2937.18-1573-0.17%
2024/04/190.235.8000.0035.770.25910.03%
2024/04/18136.3800.0036.3915730.17%
2024/04/160.136.4000.0036.420.15670.02%
2024/04/153.836.770.637.5136.833.25550.58%
2024/04/1200.00137.4537.51-1546-0.18%
2024/04/11537.36137.3437.3345460.73%
2024/04/10137.3700.0037.3515440.19%
2024/04/09137.39137.4637.5005410.00%
2024/04/08137.0500.0037.1515410.18%
2024/04/03136.7000.0036.7515440.18%
2024/04/0200.002036.8136.79-20545-3.66%
2024/03/2900.00436.7036.66-4543-0.74%
2024/03/2800.00236.2836.57-2546-0.37%
2024/03/27136.4000.0036.3715420.18%
2024/03/2500.000.136.4536.26-0.1541-0.01%
2024/03/2200.001.136.7336.39-1.1536-0.20%
2024/03/21236.19136.2036.3515360.19%
2024/03/200.135.94535.8635.89-5542-0.91%
2024/03/1800.000.336.1036.11-0.3540-0.05%
2024/03/150.136.0400.0035.930.15320.03%
2024/03/145.435.891.735.8336.143.75300.70%
2024/03/1300.000.736.5236.33-0.7523-0.13%
2024/03/12136.4000.0036.3815230.19%
2024/03/080.136.65736.7336.77-6.9516-1.34%
2024/03/0700.000.536.5336.50-0.5510-0.09%
2024/03/0600.000.136.3236.27-0.1499-0.01%
2024/03/051.136.2600.0036.201.14930.23%
2024/03/0400.00136.3736.37-1488-0.20%
2024/02/293.135.84135.9135.862.14740.45%
2024/02/264.136.350.936.3836.203.24550.70%
2024/02/2300.00536.3236.37-5445-1.12%
2024/02/21536.12136.1536.0644310.93%
2024/02/20535.81335.8335.8324200.48%
2024/02/192735.8400.0035.79274136.53%
2024/02/16135.8100.0035.8713960.25%
2024/02/15135.7800.0035.7013710.27%
2024/02/01135.4600.0035.6713340.30%
2024/01/26234.85034.9934.8423160.63%
2024/01/240.234.86234.8535.05-1.8307-0.58%
2024/01/23135.52135.3835.2702920.00%
2024/01/22135.6300.0035.6012850.35%
2024/01/181.435.4300.0035.231.42800.48%
2024/01/170.236.2000.0035.820.22660.06%
2024/01/1600.00136.2936.43-1261-0.38%
2024/01/1200.000.135.2035.48-0.1253-0.04%
2024/01/11135.21035.1635.1612540.37%
2024/01/100.234.9500.0035.000.22530.06%
2024/01/090.135.0000.0035.180.12510.05%
2024/01/020.134.85534.9134.82-4.9253-1.92%
2023/12/290.434.8800.0035.000.42500.16%
2023/12/271.534.8600.0034.881.52450.60%
2023/12/260.134.8400.0034.990.12400.04%
2023/12/25134.9500.0034.9512430.41%
2023/12/211.234.6000.0034.701.22400.49%
2023/12/19135.1200.0035.1212340.43%
2023/12/1200.000.334.4534.48-0.3217-0.15%
2023/12/0700.00134.2834.27-1218-0.46%
2023/12/0600.00234.2634.28-2217-0.92%
2023/12/0400.00133.5733.63-1209-0.48%
2023/11/2900.00132.6632.64-1206-0.48%
2023/11/2700.00132.6432.62-1207-0.48%
2023/11/2100.001.532.5932.62-1.5207-0.70%
2023/11/0700.000.532.4132.57-0.5222-0.23%
2023/11/0300.000.332.5432.50-0.3217-0.13%
2023/10/3100.000.132.3032.17-0.1233-0.02%
2023/10/20132.9500.0032.9712450.41%
2023/10/1900.000.132.9332.94-0.1247-0.04%
2023/10/1700.00133.3733.39-1248-0.40%
2023/10/1100.001033.2433.34-10252-3.96%
2023/10/0600.000.133.0133.14-0.1252-0.03%
2023/10/0500.00333.0333.04-3254-1.18%
2023/09/2100.001.633.1733.18-1.6252-0.65%
2023/09/2000.00133.5333.46-1252-0.40%
2023/09/1800.00433.8433.85-4252-1.58%
2023/09/1300.000.333.6533.61-0.3251-0.11%
2023/09/1100.000.233.5533.56-0.2245-0.08%
2023/09/0800.00333.0933.10-3243-1.23%
2023/09/0700.000.532.8132.81-0.5244-0.21%
2023/09/0600.000.132.8032.81-0.1243-0.05%
2023/09/0500.000.632.7232.78-0.6248-0.24%
2023/09/0400.000.132.6032.59-0.1250-0.04%
2023/09/0100.00132.4732.46-1252-0.40%
2023/08/3000.000.732.5632.64-0.7250-0.27%
2023/08/23132.5400.0032.5412550.39%
2023/08/21032.2200.0032.3302560.00%
2023/08/18032.2900.0032.1902560.02%
2023/08/170.132.4300.0032.410.12560.04%
2023/08/1500.000.532.3232.45-0.5257-0.19%
2023/08/1400.00032.4332.2702590.00%
2023/08/1100.00132.5432.53-1260-0.38%
2023/08/090.732.7300.0032.680.72610.25%
2023/08/0700.000.132.6632.66-0.1273-0.04%
2023/08/0400.00132.4332.57-1273-0.37%
2023/08/0200.001.732.7032.66-1.7268-0.63%
2023/08/0100.00333.0632.91-3267-1.12%
2023/07/2100.000.132.8832.90-0.1266-0.04%
2023/07/2000.000.132.9032.90-0.1266-0.05%
2023/07/1800.005.232.6732.71-5.2266-1.95%
2023/07/1700.000.132.3532.41-0.1272-0.02%
2023/07/1200.00432.5132.52-4270-1.48%
2023/07/1100.00232.4032.52-2269-0.74%
2023/07/0700.00132.4332.29-1267-0.37%
2023/07/06132.2500.0032.3212690.37%
2023/07/0500.00132.2932.32-1266-0.37%
2023/07/0300.001.532.1632.50-1.5271-0.57%
2023/06/2900.00131.6031.64-1263-0.38%
2023/06/2800.00131.2531.46-1259-0.38%
2023/06/0500.002.130.4030.43-2.1292-0.71%
2023/05/3000.000.730.2630.28-0.7301-0.22%
2023/05/23129.9800.0029.9813120.32%
2023/05/22129.63229.8129.86-1312-0.32%
2023/05/1900.00129.5729.59-1309-0.32%
2023/05/1700.002.330.0030.01-2.3309-0.75%
2023/05/1500.000.629.9730.14-0.6307-0.21%
2023/05/1000.00729.9329.90-7300-2.33%
2023/05/05229.8200.0029.8123180.63%
2023/05/0400.000.229.5629.69-0.2336-0.04%
2023/05/0300.00229.7329.76-2342-0.58%
2023/05/0200.00429.9429.93-4351-1.14%
2023/04/2800.00129.6929.62-1354-0.28%
2023/04/25129.1700.0029.1613620.28%
2023/04/24128.9500.0028.9413620.28%
2023/04/1900.00128.8328.81-1359-0.28%
2023/04/14129.151.229.1429.15-0.2353-0.04%
2023/04/13129.1100.0029.0513500.29%
2023/04/1200.00129.0529.05-1347-0.29%
2023/04/0600.00228.7128.85-2343-0.58%
2023/03/2700.000.327.8527.86-0.3327-0.08%
2023/03/2400.00027.9727.830325-0.01%
2023/03/21128.0000.0027.9913150.32%
2023/03/1500.00128.1828.17-1297-0.34%
2023/03/14128.1000.0028.1412960.34%
2023/03/1300.000.828.8228.84-0.8287-0.28%
2023/03/0700.00129.2729.37-1276-0.36%
2023/03/06229.1000.0029.3422750.72%
2023/03/0300.000.228.9128.86-0.2273-0.06%
2023/03/0200.000.828.5728.60-0.8274-0.28%
2023/02/2400.000.128.7028.57-0.1267-0.05%
2023/02/13128.90528.9328.84-4250-1.60%
2023/02/0900.00228.8428.90-2248-0.80%
2023/02/08528.6900.0028.8552422.06%
2023/02/07128.8000.0028.7712400.42%
2023/02/0300.000.328.4428.42-0.3233-0.13%
2023/02/01128.9600.0029.0412090.48%
2023/01/3000.002.329.5129.50-2.3193-1.19%
2022/12/2700.00129.8029.83-1182-0.55%
2022/12/2200.001.630.2129.96-1.6182-0.88%
2022/12/19130.2700.0030.3911860.54%
2022/12/1600.00130.3430.26-1188-0.53%
2022/12/09131.0100.0031.0311890.53%
2022/12/0700.00231.0931.03-2190-1.05%
2022/11/2900.000.331.3031.41-0.3194-0.16%
2022/11/28131.0100.0031.2111940.51%
2022/11/2400.00131.0931.05-1189-0.53%
2022/11/2100.00030.8630.720188-0.02%
2022/11/0800.00131.4231.35-1177-0.56%
2022/11/0200.000.531.0931.09-0.5169-0.32%
2022/11/0100.00131.2731.32-1167-0.60%
2022/10/31130.93130.8530.9101630.00%
2022/10/27130.8000.0030.4811600.62%
2022/10/2400.00130.4330.41-1155-0.64%
2022/10/1900.00130.0530.12-1142-0.70%
2022/10/180.129.9000.0029.950.11410.06%
2022/10/1300.00129.1229.00-1139-0.72%
2022/10/1100.000.129.0529.03-0.1137-0.10%
2022/10/0700.00129.3029.36-1135-0.74%
2022/10/0500.001.129.5929.60-1.1127-0.86%
2022/09/29129.0200.0029.0211220.82%
2022/09/27129.2700.0029.1811240.80%
2022/09/2200.00130.4030.43-1119-0.84%
2022/09/2000.00130.8130.82-1114-0.87%
2022/09/1900.000.330.2030.47-0.3114-0.24%
2022/09/1600.000.830.3130.31-0.8113-0.70%
2022/09/15130.6000.0030.4911100.90%
2022/09/0800.00130.0930.08-1103-0.96%
2022/09/0700.00029.7529.730102-0.04%
2022/09/06129.9000.0029.8511001.00%
2022/09/0200.00129.4629.50-195-1.05%
2022/08/31129.5100.0029.471931.07%
2022/08/2400.00229.1629.15-292-2.16%
2022/08/2300.00128.9228.91-192-1.08%
2022/08/0900.00429.1229.12-485-4.68%
2022/08/0400.00129.1729.13-180-1.24%
2022/08/0100.000.528.6128.75-0.575-0.66%
2022/07/2800.00127.7627.79-173-1.36%
2022/07/2600.000.727.2127.21-0.772-0.90%
2022/07/1900.000.326.5626.87-0.371-0.48%
2022/06/2400.00026.3626.25077-0.05%
2022/06/1700.000.225.9025.99-0.279-0.22%
2022/06/15126.4100.0026.401781.27%
2022/06/1400.00126.6026.63-179-1.26%
2022/06/0900.000.127.2527.34-0.181-0.12%
2022/05/3000.000.227.5527.61-0.287-0.21%
2022/05/10127.18127.3327.5001050.00%
2022/05/0600.000.228.0027.87-0.2108-0.18%
2022/04/25128.4000.0028.4911320.76%
2022/04/1400.00128.9929.10-1150-0.66%
2022/04/1100.00129.6929.60-1156-0.64%
2022/04/0600.000.229.7029.59-0.2152-0.13%
2022/03/2800.00228.6128.53-2151-1.32%
2022/03/2300.00128.8628.79-1155-0.64%
2022/03/2100.00128.7028.58-1155-0.64%
2022/03/1600.00128.0028.12-1155-0.64%
2022/03/1500.00127.8027.80-1154-0.65%
2022/03/1400.00127.3527.50-1154-0.65%
2022/03/0800.00125.9826.02-1159-0.63%
2022/03/04326.61226.8426.7411580.63%
2022/03/0100.00428.0027.88-4160-2.50%
2022/02/25327.241027.6127.66-7158-4.41%
2022/02/241327.42127.8427.40121617.43%
2022/02/1700.002.228.4428.46-2.2167-1.33%
2022/02/15127.6100.0027.6611680.59%
2022/02/11128.6500.0028.3911630.61%
2022/02/1000.00128.7528.92-1163-0.61%
2022/02/081.428.4100.0028.221.41650.82%
2022/01/2600.000.328.2728.11-0.3162-0.21%
2022/01/2500.00127.7527.90-1161-0.62%
2022/01/2000.00129.1029.20-1159-0.63%
2022/01/14129.851.929.8429.78-0.9155-0.57%
2022/01/0700.00229.4429.45-2153-1.30%
2022/01/06129.2500.0029.1111500.66%
2022/01/04129.10529.1329.20-4145-2.75%
2022/01/0300.00128.9428.93-1144-0.69%
2021/12/3000.00128.5428.52-1144-0.69%
2021/12/2800.00128.3028.39-1146-0.68%
2021/12/24128.0200.0027.9811470.68%
2021/12/2300.00028.0528.100147-0.02%
2021/12/2200.00127.7927.86-1149-0.67%
2021/12/2100.00127.5327.78-1150-0.67%
2021/12/20527.5700.0027.3351533.26%
2021/12/060.228.3900.0028.390.21480.10%
2021/11/300.128.3800.0028.660.11460.04%
2021/11/2600.000.328.9029.00-0.3140-0.18%
2021/11/2500.000.829.0029.00-0.8138-0.58%
2021/11/23128.7300.0028.9011410.71%
2021/11/1500.00130.0030.01-1138-0.72%
2021/10/2700.000.230.0030.05-0.2141-0.14%
2021/10/2600.00129.9929.86-1141-0.71%
2021/10/1500.00130.4030.48-1131-0.76%
2021/10/1300.001.629.6929.98-1.6128-1.27%
2021/10/0800.002.229.5729.61-2.2128-1.70%
2021/10/0600.00129.5029.45-1126-0.79%
2021/10/0400.001.529.0729.34-1.5125-1.18%
2021/10/01128.803.728.8328.95-2.7123-2.19%
2021/09/2900.00129.1729.10-1121-0.82%
2021/09/2800.00229.6929.65-2119-1.67%
2021/09/271029.8300.0029.64101198.37%
2021/09/2400.000.229.5729.73-0.2116-0.14%
2021/09/1600.00129.1029.14-1115-0.87%
2021/09/1300.00128.5928.59-1114-0.87%
2021/09/1000.00128.8028.75-1118-0.84%
2021/09/0600.00129.0529.03-1125-0.80%
2021/09/0300.000.128.6628.76-0.1122-0.11%
2021/09/0100.00028.5028.600122-0.03%
2021/08/3100.00128.1028.19-1121-0.82%
2021/08/3000.00127.9328.06-1125-0.80%
2021/08/2600.00127.7427.61-1121-0.82%
2021/08/2500.00127.6027.66-1117-0.85%
2021/08/2300.000.527.4027.26-0.5117-0.42%
2021/08/2000.00327.0627.10-3124-2.42%
2021/08/1900.001.926.8626.91-1.9126-1.46%
2021/08/1800.00327.4827.49-3126-2.37%
2021/08/1100.00126.7626.70-1127-0.78%
2021/08/0900.00226.9126.95-2137-1.45%
2021/08/0400.00426.8426.90-4149-2.68%
2021/08/02126.2900.0026.2911510.66%
2021/07/3000.00126.1726.17-1161-0.62%
2021/07/2800.00126.1525.90-1180-0.55%
2021/07/270.326.350.326.3326.3201870.00%
2021/07/2600.001.526.3926.38-1.5190-0.79%
2021/07/22126.2100.0026.2112010.50%
2021/07/2000.000.126.0825.87-0.1208-0.03%
2021/07/0800.00126.2826.25-1241-0.41%
2021/07/0600.000.126.1526.34-0.1253-0.03%
2021/07/0500.00326.1926.19-3253-1.18%
2021/06/2900.00126.3426.20-1257-0.40%
2021/06/2800.000.126.1126.34-0.1257-0.03%
2021/06/2100.001.125.7525.85-1.1265-0.40%
2021/06/160.126.3500.0026.310.12690.04%
2021/06/1000.00326.2926.29-3269-1.12%
2021/06/0900.00226.4226.45-2270-0.74%
2021/06/0700.00926.3026.37-9274-3.27%
2021/06/0400.00126.2026.16-1272-0.37%
2021/06/0300.00126.0726.07-1275-0.36%
2021/05/2800.00126.1126.20-1276-0.36%
2021/05/2700.00125.8225.90-1271-0.37%
2021/05/2600.00125.7425.78-1270-0.37%
2021/05/2100.000.225.3625.50-0.2266-0.08%
2021/05/20225.3000.0025.3022660.75%
2021/05/13224.4500.0024.3122590.77%
2021/05/11424.69224.7024.8022600.77%
2021/05/10125.02225.0424.97-1258-0.39%
2021/05/07324.9200.0024.8532541.18%
2021/05/0400.00124.6224.62-1235-0.43%
2021/04/2200.000.923.9124.05-0.9215-0.42%
2021/04/21223.882.223.8723.77-0.2212-0.09%
2021/04/2000.001.324.3124.50-1.3206-0.61%
2021/04/140.124.35024.3524.8001960.02%
2021/04/13224.3400.0024.2721981.01%
2021/04/090.125.3000.0025.280.11910.06%
2021/04/0100.00225.5025.48-2191-1.04%
2021/03/260.125.2500.0025.450.11940.06%
2021/03/2500.00025.5025.220194-0.02%
2021/03/24225.7500.0025.5021931.03%
2021/03/181.125.7900.0025.751.11850.60%
2021/03/1200.00626.4726.30-6191-3.14%
2021/03/1100.00126.3726.35-1191-0.52%
2021/03/0900.00126.0025.96-1190-0.53%
2021/03/0800.00225.8025.60-2190-1.07%
2021/03/0500.00125.2825.55-1192-0.52%
2021/03/04125.5500.0025.5511950.51%
2021/03/0300.00125.4025.55-1195-0.51%
2021/03/020.125.1000.0025.280.11980.06%
2021/02/2300.00125.4025.45-1203-0.49%
2021/02/22125.5800.0025.6312060.49%
2021/02/190.125.9500.0025.880.12070.06%
2021/02/18126.0100.0026.0012100.47%
2021/02/1700.001.325.8826.20-1.3215-0.62%
2021/02/0500.002.825.2725.36-2.8211-1.30%
2021/02/0400.00225.0825.07-2209-0.96%
2021/02/0300.001.925.0525.15-1.9210-0.90%
2021/02/0200.000.824.3524.73-0.8214-0.39%
2021/02/0100.00523.3023.38-5217-2.30%
2021/01/2700.002824.2424.30-28224-12.48%
2021/01/261.124.40324.3224.12-1.9223-0.84%
2021/01/22524.9500.0024.9052202.27%
2021/01/2100.00325.1025.15-3219-1.37%
2021/01/2000.00124.7924.90-1217-0.46%
2021/01/190.124.402.724.4324.66-2.5214-1.18%
2021/01/1500.00624.7824.77-6211-2.84%
2021/01/1300.000.324.8924.97-0.3212-0.13%
2021/01/1200.000.724.4624.58-0.7209-0.33%
2021/01/1100.00524.5324.65-5208-2.39%
2021/01/0800.00124.3424.36-1212-0.47%
2021/01/0400.00224.1624.20-2221-0.90%
2020/12/311024.0000.0023.99102294.36%
2020/12/2900.000.223.7023.84-0.2233-0.09%
2020/12/22122.9000.0022.7812410.41%
2020/12/180.123.4600.0023.490.12440.05%
2020/12/1600.000.123.3223.43-0.1251-0.04%
2020/12/09623.14323.1723.1832551.18%
2020/12/085.122.9700.0023.085.12562.00%
2020/12/04122.92122.9122.9802600.00%
2020/12/0100.00122.7122.86-1271-0.37%
2020/11/3000.00122.7522.57-1270-0.37%
2020/11/2700.000.722.5422.81-0.7271-0.27%
2020/11/25523.06123.0122.9042881.39%
2020/11/2400.004.822.6422.80-4.8301-1.59%
2020/11/2300.00122.6222.56-1305-0.33%
2020/11/1900.001122.4922.55-11328-3.34%
2020/11/1800.00122.4522.46-1333-0.30%
2020/11/1700.00122.3522.30-1343-0.29%
2020/11/1300.00122.0122.10-1365-0.27%
2020/11/1100.00222.2122.25-2380-0.53%
2020/11/1000.00422.1522.10-4385-1.04%
2020/11/0900.000.521.7521.82-0.5387-0.12%
2020/11/0600.00121.3021.35-1381-0.26%
2020/11/05121.180.420.8021.180.63810.15%
2020/11/0400.00420.6620.80-4387-1.03%
2020/11/02120.3500.0020.4413970.25%
2020/10/3000.00120.6420.46-1410-0.24%
2020/10/2700.00220.8220.85-2433-0.46%
2020/10/260.421.20221.1621.07-1.6436-0.37%
2020/10/23121.0600.0021.1414400.23%
2020/10/22121.1000.0021.0814450.22%
2020/10/2100.00121.2721.25-1453-0.22%
2020/10/20321.1900.0021.1434580.65%
2020/10/1900.001.221.2121.30-1.2459-0.27%
2020/10/16221.0800.0021.0524690.43%
2020/10/1500.003.721.4021.38-3.7479-0.76%
2020/10/14221.191021.1421.15-8487-1.64%
2020/10/13121.28521.2621.37-4494-0.81%
2020/10/12121.4500.0021.3815000.20%
2020/10/0800.00121.0621.20-1499-0.20%
2020/09/25619.7500.0019.7565251.14%
2020/09/221020.2200.0020.25105431.84%
2020/09/1800.00220.8620.94-2549-0.36%
2020/09/1700.001020.9320.94-10558-1.79%
2020/09/1400.003021.0321.10-30589-5.09%
2020/09/0400.000.420.9120.91-0.4633-0.06%
2020/09/0300.000.921.2021.30-0.9645-0.14%
2020/09/011021.1100.0021.15106761.48%
2020/08/31221.58221.6021.5206800.00%
2020/08/2800.003.921.1321.17-3.9688-0.57%
2020/08/2600.00220.8020.82-2708-0.28%
2020/08/25120.8300.0020.7317220.14%
2020/08/2400.00220.5120.55-2718-0.28%
2020/08/1900.00120.6620.70-1738-0.14%
2020/08/12220.3400.0020.3527650.26%
2020/08/03720.071519.7819.79-8795-1.01%
2020/07/30520.391020.3020.42-5798-0.63%
2020/07/2900.00120.3920.36-1807-0.12%
2020/07/2800.00320.2620.19-3815-0.37%
2020/07/2700.00120.2520.22-1820-0.12%
2020/07/17119.5100.0019.5117880.13%
2020/07/16519.3300.0019.2957820.64%
2020/07/15119.3100.0019.5117760.13%
2020/07/140.319.2500.0019.250.37800.04%
2020/07/10119.484519.4819.40-44803-5.48%
2020/07/08519.6400.0019.6358000.62%
2020/07/0715.319.5100.0019.4915.37951.93%
2020/07/064719.47319.4919.58447945.54%
2020/07/02118.9000.0018.9717970.13%
2020/06/29518.6000.0018.5057930.63%
2020/06/24818.93118.8818.9077940.88%
2020/06/2300.003.718.6918.69-3.7790-0.47%
2020/06/22518.5800.0018.5757920.63%
2020/06/191018.3400.0018.28107971.25%
2020/06/1000.00018.5818.6107430.00%
2020/06/0900.00518.7518.80-5732-0.69%
2020/06/01218.20117.9918.2316360.16%
2020/05/2600.000.316.8416.84-0.3568-0.05%
2020/05/2500.000.216.7516.75-0.2558-0.04%
2020/05/22516.6800.0016.5055550.90%
2020/05/2100.000.316.8316.83-0.3543-0.05%
2020/05/19116.7600.0016.7415020.20%
2020/05/12116.8900.0016.9614280.23%
2020/05/07116.9300.0016.9313940.25%
2020/04/2700.000.117.1417.26-0.1327-0.03%
2020/04/2200.00316.1816.56-3317-0.94%
2020/04/1600.000.116.4816.38-0.1299-0.02%
2020/04/15217.1700.0017.1522730.73%
2020/04/14116.8700.0017.0912670.37%
2020/04/1300.002.416.8716.59-2.4262-0.91%
2020/04/07115.8100.0016.0012330.43%
2020/04/06615.22615.3715.5002210.00%
2020/03/30016.2000.0016.1102060.02%
2020/03/202015.3400.0015.752014214.02%
2020/03/1900.00114.9514.95-1141-0.70%
2020/03/131116.47317.4018.0581316.10%
2020/03/101019.824.719.7619.885.31224.35%
2020/03/09120.0500.0020.0011190.83%
2020/03/060.320.8500.0020.800.31160.25%
2020/03/0500.000.121.5421.59-0.1109-0.06%
2020/03/03621.6300.0021.6261075.60%
2020/03/02122.01122.0322.110980.00%
2020/02/2500.003.523.3823.36-3.595-3.67%
2020/02/1700.000.223.6523.66-0.298-0.20%
2020/02/1400.000.223.6723.76-0.296-0.22%
2020/02/1200.00123.8623.86-198-1.02%
2020/02/1000.00123.5623.56-1100-1.00%
2020/02/070.123.70123.7723.72-0.9102-0.87%
2020/01/1500.00824.2324.11-8107-7.45%
2020/01/09123.7500.0023.7811050.95%
2020/01/0200.000.123.9024.08-0.1102-0.07%
2019/12/1800.00124.1324.11-1141-0.71%
2019/12/1600.00124.2024.04-1147-0.68%
2019/12/1200.00124.0324.00-1148-0.67%
2019/11/2800.00124.1224.11-1156-0.64%
2019/11/2700.00724.0424.08-7156-4.48%
2019/11/2600.00324.0223.98-3153-1.96%
2019/11/2000.00223.8323.84-2158-1.26%
2019/11/1100.00123.6223.58-1177-0.56%
2019/11/0600.000.223.7723.77-0.2178-0.11%
2019/11/0100.00123.8123.80-1174-0.57%
2019/10/1600.00323.0523.06-3182-1.65%
2019/09/2600.00223.5623.58-2175-1.14%
2019/09/2300.002.523.3523.59-2.5161-1.53%
2019/09/050.122.5300.0022.530.11260.04%
2019/09/04122.2500.0022.2611250.79%
2019/09/02222.7900.0022.7721191.67%
2019/08/3000.000.322.8022.80-0.3120-0.24%
2019/08/28122.9700.0022.9711190.84%
2019/08/22122.6000.0022.5911120.89%
2019/08/20122.9300.0022.9011050.95%
2019/08/16122.79122.7922.9201040.00%
2019/08/02523.30423.3723.181951.05%
2019/07/31223.5000.0023.492942.11%
2019/07/30123.8800.0023.901911.09%
2019/07/22124.4500.0024.211871.14%
2019/07/1900.000.324.4724.48-0.385-0.32%
2019/07/0500.00125.2825.29-198-1.02%
2019/07/0400.00225.2725.31-299-2.00%
2019/06/2600.000.824.6824.85-0.8109-0.74%
2019/06/25124.6000.0024.5711070.93%
2019/06/2400.00024.5024.510108-0.03%
2019/06/1700.00125.1024.97-1118-0.85%
2019/06/1200.00125.2525.26-1131-0.76%
2019/06/04625.51625.4925.5601460.00%
2019/05/3100.001.825.3425.55-1.8152-1.20%
2019/05/3000.00125.0325.39-1152-0.66%
2019/05/2400.00124.9324.84-1158-0.63%
2019/05/2300.00125.2525.45-1159-0.63%
2019/05/211024.431124.9024.95-1158-0.63%
2019/05/1400.00123.0923.09-1177-0.56%
2019/05/13123.3000.0023.2211770.56%
2019/05/0900.001.423.3223.49-1.4177-0.78%
2019/04/2400.00024.0024.060169-0.02%
2019/04/230.523.9900.0024.050.51690.28%
2019/04/190.924.5000.0024.630.91620.53%
2019/04/1500.00124.6124.61-1159-0.63%
2019/04/0900.00524.4624.55-5154-3.25%
2019/04/03524.54524.6724.6801480.00%
2019/03/27223.99224.1724.2001420.00%
2019/03/260.123.8200.0023.970.11420.06%
2019/03/2500.00123.8623.81-1140-0.71%
2019/03/2200.00124.4324.27-1137-0.73%
2019/03/2000.00224.4624.43-2131-1.52%
2019/03/1900.002.224.4024.41-2.2129-1.67%
2019/03/186.223.91724.0924.30-0.8124-0.63%
2019/03/1400.00123.8123.82-1117-0.85%
2019/03/0400.00222.4522.44-292-2.16%
2019/02/26122.5500.0022.531881.14%
2019/02/20222.2000.0022.252812.45%
2019/02/1900.000.822.2422.26-0.879-1.04%
2019/02/110.322.0700.0022.540.3560.53%
2019/01/2100.00222.6322.68-256-3.57%
2018/12/1100.00121.3521.49-195-1.05%
2018/12/03123.0000.0022.9011020.98%
2018/11/3000.00122.9022.85-1104-0.96%
2018/11/2900.000.322.5022.56-0.3104-0.30%
2018/10/290.420.5200.0020.610.41110.35%
2018/10/1700.00121.7021.57-1110-0.91%
2018/10/16121.3000.0021.4511080.92%
2018/10/0800.000.521.4921.32-0.5100-0.48%
2018/10/051221.421021.4521.422972.05%
2018/10/020.222.3200.0022.420.2920.22%
2018/09/25122.450.322.5522.660.7840.82%
2018/08/2300.00124.5424.48-171-1.40%
2018/07/1200.000.823.3023.57-0.869-1.08%
2018/07/1000.00123.3323.33-169-1.44%
2018/07/0500.00123.1023.10-168-1.46%
2018/06/2500.000.523.0023.25-0.569-0.78%
2018/06/0700.00122.9422.95-170-1.42%
2018/06/0600.00022.0122.79068-0.04%
2018/06/0500.00422.6222.65-471-5.60%
2018/05/2900.00122.8922.81-179-1.25%
2018/05/24122.2000.0022.281821.21%
2018/04/1300.00122.8222.82-1111-0.90%
2018/04/0900.00122.7922.78-1111-0.90%
2018/03/2600.000.321.9621.95-0.3111-0.31%
2018/03/2200.000.122.4822.43-0.1110-0.05%
2018/03/21222.2900.0022.4821141.74%
2018/03/2000.000.122.4022.30-0.1121-0.11%
2018/03/1300.00323.0323.07-3119-2.51%
2018/03/08322.4800.0022.4731222.45%
2018/01/30424.3300.0024.2441043.84%
2018/01/2500.00124.2524.19-1105-0.95%
2018/01/2200.000.223.9123.93-0.2102-0.23%
2018/01/19123.7900.0023.8411020.98%
2018/01/1800.002.923.8123.91-2.9101-2.80%
2018/01/1500.00123.7023.73-198-1.01%
《研究報告》印度、巴西 新興股市雙星YAHOO!奇摩 新聞－2020/07/08
【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文
《研究報告》印度、巴西 新興股市雙星YAHOO!奇摩 新聞－2020/07/08
【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
富邦印度 相關文章
富邦印度 相關影音