台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.79%
  • 成交量
    286
  • 產業
    上市 食品類股
  • 289人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
味全 (1201)籌碼相關-富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18118.9500.0018.9512980.34%
2024/03/15018.9500.0018.9502960.00%
2024/03/14219.000.419.0819.051.72960.56%
2024/03/1200.0014.119.0018.95-14.1288-4.89%
2024/03/1100.000.319.0018.90-0.3287-0.10%
2024/03/08018.9500.0018.9002870.00%
2024/03/0411.519.121719.5419.10-5.5285-1.93%
2024/03/0100.00319.1019.05-3268-1.12%
2024/02/2900.002018.9018.90-20253-7.88%
2024/02/23018.85418.9018.85-4246-1.62%
2024/02/211018.6500.0018.70102454.07%
2024/02/1500.00218.5018.60-2252-0.79%
2024/01/262018.88618.9018.85142575.43%
2024/01/221018.4500.0018.45102593.85%
2023/12/29219.0500.0019.0522660.75%
2023/12/281019.1000.0019.10102703.70%
2023/12/271919.1000.0019.10192726.97%
2023/12/265019.1500.0019.255027018.47%
2023/12/25019.1000.0019.1002680.01%
2023/11/15319.05319.0019.1502710.00%
2023/11/07018.7500.0018.8002690.00%
2023/10/3000.001018.5518.55-10277-3.60%
2023/10/2700.001018.5218.60-10280-3.57%
2023/10/2500.00718.6018.70-7292-2.39%
2023/10/06518.5500.0018.5553691.35%
2023/10/05518.551018.4018.55-5374-1.33%
2023/10/041018.351118.3518.35-1375-0.27%
2023/10/02518.4600.0018.5053861.29%
2023/09/28518.4500.0018.4553921.27%
2023/09/200.218.801018.7518.70-9.8442-2.21%
2023/09/19118.9000.0018.8014430.23%
2023/09/15318.9000.0018.8034490.67%
2023/09/070.218.85318.7518.80-2.8471-0.58%
2023/08/29019.0000.0018.9504810.00%
2023/08/18019.2000.0019.1005150.00%
2023/08/160.519.1000.0019.050.55290.10%
2023/08/15019.2500.0019.1005290.00%
2023/08/140.119.3000.0019.150.15420.01%
2023/08/09119.5000.0019.5015480.18%
2023/08/0400.00219.6519.70-2544-0.37%
2023/08/02019.8000.0019.7005470.00%
2023/07/25119.5000.0019.5515140.19%
2023/07/17719.7500.0019.8074911.42%
2023/07/13419.7600.0019.7044750.84%
2023/07/12219.851519.9019.85-13466-2.79%
2023/07/100.120.1000.0019.900.14660.01%
2023/07/06119.9500.0019.9514560.22%
2023/07/05120.0500.0020.0514500.22%
2023/07/04220.0800.0020.0524510.44%
2023/07/03220.15520.2020.15-3445-0.67%
2023/06/30520.4500.0020.3054321.16%
2023/06/290.120.2000.0020.150.14110.02%
2023/06/19120.2500.0020.2514030.25%
2023/06/151.120.2600.0020.401.13910.27%
2023/06/13120.3000.0020.3013950.25%
2023/06/123.120.25120.3020.302.13930.52%
2023/06/09120.4000.0020.4013860.26%
2023/06/0700.00120.5020.50-1397-0.25%
2023/06/020.120.6000.0020.500.14090.01%
2023/05/310.120.6000.0020.450.14530.01%
2023/05/24120.7000.0020.9014600.22%
2023/05/231120.7300.0020.75114492.45%
2023/05/221020.4500.0020.40104412.26%
2023/05/19020.4000.0020.4004400.01%
2023/05/180.120.48120.4520.40-0.9439-0.21%
2023/05/0200.000.120.2020.15-0.1494-0.02%
2023/04/26020.1000.0020.0504950.00%
2023/04/201.120.0600.0020.001.14850.23%
2023/04/1800.00220.1520.15-2477-0.42%
2023/04/13220.2000.0020.2024710.42%
2023/04/12120.1000.0020.1014650.21%
2023/03/29319.9000.0019.9034480.67%
2023/03/27020.1500.0020.0004400.00%
2023/03/22020.2500.0020.0004360.00%
2023/03/09021.2000.0021.0504060.00%
2023/03/08021.1000.0021.1003990.00%
2023/02/24120.2000.0020.6013240.31%
2023/02/10020.2500.0020.2502930.00%
2023/02/09020.3000.0020.1502890.00%
2023/02/08120.2500.0020.2512850.35%
2023/02/0300.00319.4319.50-3239-1.25%
2023/01/17218.9500.0018.9522270.88%
2023/01/16118.8500.0018.9012270.44%
2022/12/0700.00318.9019.05-3346-0.87%
2022/11/280.119.1500.0019.100.13440.02%
2022/11/1100.00118.8018.75-1336-0.30%
2022/11/01118.2500.0018.3013390.29%
2022/10/2600.00318.4518.45-3406-0.74%
2022/10/20418.1700.0018.2044090.98%
2022/10/170.118.55018.5018.500.13960.01%
2022/10/04119.6000.0019.6013920.25%
2022/09/30119.4000.0019.6013990.25%
2022/09/2800.00119.6519.60-1409-0.24%
2022/09/23319.9500.0019.8534250.71%
2022/08/3000.00120.2020.30-1503-0.20%
2022/08/26120.3500.0020.3515100.20%
2022/08/251520.3000.0020.25155192.89%
2022/08/110.119.8000.0019.750.15490.02%
2022/08/08019.7500.0019.6005640.00%
2022/08/0300.00119.6519.95-1600-0.17%
2022/07/29120.40220.4020.30-1595-0.17%
2022/07/26720.3700.0020.3076181.13%
2022/07/20020.7500.0020.6007560.00%
2022/07/1200.00120.4520.25-1944-0.11%
2022/07/07120.3000.0020.3011,0200.10%
2022/06/2700.00120.6020.60-1998-0.10%
2022/06/23120.2000.0020.2011,0010.10%
2022/06/200.120.6000.0020.100.19920.01%
2022/06/130.120.7000.0020.600.11,0160.01%
2022/06/080.121.0500.0021.000.11,0080.01%
2022/05/3100.00120.9020.90-11,027-0.10%
2022/05/3000.002520.8720.90-251,027-2.43%
2022/05/2725.220.8000.0020.8525.21,0282.45%
2022/05/20120.6500.0020.6511,0390.10%
2022/05/17120.7500.0020.7011,0300.10%
2022/05/0500.000.622.2022.50-0.6952-0.06%
2022/04/2800.00222.9322.90-2930-0.22%
2022/04/2700.00222.0022.00-2831-0.24%
2022/04/25022.6500.0022.5008110.00%
2022/04/2200.00122.4022.35-1768-0.13%
2022/04/18222.73222.1822.0007100.00%
2022/03/31021.5500.0021.4505710.00%
2022/03/280.121.5500.0021.400.15710.01%
2022/03/230.421.70421.6521.60-3.6569-0.63%
2022/03/180.121.8500.0021.850.15790.02%
2022/03/1600.00221.3021.65-2557-0.36%
2022/03/11021.6500.0021.5505440.00%
2022/03/03021.9000.0021.8505450.00%
2022/02/25021.7500.0021.6005600.00%
2022/02/09121.8000.0021.8516930.14%
2022/01/26521.5500.0021.4057210.69%
2022/01/250.121.7000.0021.450.17320.01%
2022/01/140.223.6500.0021.950.29460.02%
2021/12/3000.00122.3522.25-11,456-0.07%
2021/12/2000.001021.9021.90-101,902-0.53%
2021/12/03022.2000.0022.2002,0340.00%
2021/11/30122.1000.0022.3012,0600.05%
2021/11/26422.1000.0022.0042,0800.19%
2021/11/2400.00122.2022.30-12,076-0.05%
2021/11/161022.4300.0022.20102,0380.49%
2021/11/09022.50022.5522.5002,0000.00%
2021/11/03122.6500.0022.6011,9840.05%
2021/11/0100.00222.7522.90-21,970-0.10%
2021/10/28122.8500.0022.7511,9210.05%
2021/10/2700.00623.3222.70-61,914-0.31%
2021/10/26223.6500.0023.5521,8590.11%
2021/10/25124.0500.0023.9511,8270.05%
2021/10/2200.00223.8523.80-21,815-0.11%
2021/10/21123.5000.0023.7511,8060.06%
2021/10/2000.003123.4823.50-311,780-1.74%
2021/10/19323.609523.4423.60-921,769-5.20%
2021/10/18323.45123.6523.7021,7190.12%
2021/10/1400.00123.1023.05-11,661-0.06%
2021/10/1200.00123.1023.15-11,609-0.06%
2021/10/08122.851122.9022.90-101,554-0.64%
2021/10/0512722.8100.0023.001271,3739.24% 大買/鉅額交易
2021/10/0400.00922.4223.00-91,293-0.70%
2021/10/0100.00521.9522.00-51,192-0.42%
2021/09/3000.002.421.9021.90-2.41,185-0.20%
2021/09/2800.00322.0722.10-31,261-0.24%
2021/09/2700.00122.0022.00-11,240-0.08%
2021/09/2300.00521.5521.55-51,252-0.40%
2021/09/1000.00621.3021.25-61,233-0.49%
2021/09/0900.001620.8821.05-161,223-1.31%
2021/09/08120.6000.0020.7011,2140.08%
2021/08/310.220.8000.0020.850.21,1950.02%
2021/08/23120.5000.0020.5511,3520.07%
2021/08/200.220.7500.0020.300.21,3640.01%
2021/08/1800.00320.5020.55-31,385-0.22%
2021/08/11121.0500.0021.1011,5360.07%
2021/07/30221.2800.0021.4522,2640.09%
2021/07/23121.3500.0021.5512,5820.04%
2021/07/221221.3500.0021.40122,6830.45%
2021/07/2000.00221.7521.80-22,696-0.07%
2021/07/15121.8000.0021.8513,1390.03%
2021/07/14521.5000.0021.6053,1870.16%
2021/07/06022.5000.0022.3003,4970.00%
2021/07/05322.171722.2822.45-143,482-0.40%
2021/07/0100.00622.0021.95-63,412-0.18%
2021/06/30121.4500.0021.4013,3710.03%
2021/06/24021.6000.0021.6003,4470.00%
2021/06/22621.2300.0021.1563,4510.17%
2021/06/211221.1400.0021.05123,4520.35%
2021/06/181121.35721.3621.3043,4460.12%
2021/06/17321.5000.0021.5033,4410.09%
2021/06/1600.00121.6021.45-13,448-0.03%
2021/06/1000.00121.6021.60-13,475-0.03%
2021/06/080.221.8000.0021.800.23,4770.01%
2021/06/07222.1800.0021.7523,4860.06%
2021/06/0400.00422.3022.05-43,469-0.12%
2021/06/03222.05522.3522.05-33,458-0.09%
2021/06/0200.00121.9521.95-13,429-0.03%
2021/06/01121.60221.6021.70-13,397-0.03%
2021/05/31121.6000.0021.6513,3930.03%
2021/05/28121.4000.0021.4013,3840.03%
2021/05/241021.4000.0021.40103,3680.30%
2021/05/20321.55221.1521.1513,3440.03%
2021/05/19121.352321.5021.60-223,307-0.67%
2021/05/181021.502421.5921.65-143,255-0.43%
2021/05/173821.992022.3122.25183,1630.57%
2021/05/131121.50522.1021.7062,8600.21%
2021/05/12121.2000.0021.0512,7470.04%
2021/05/10123.40223.3023.75-12,579-0.04%
2021/05/04123.50123.5522.9502,5060.00%
2021/05/0300.002024.0623.90-202,428-0.82%
2021/04/2900.002225.0624.55-222,371-0.93%
2021/04/28623.90223.9824.7042,1950.18%
2021/04/26123.40123.5523.6002,0870.00%
2021/04/23123.8000.0023.7512,0460.05%
2021/04/22224.50524.2923.95-31,989-0.15%
2021/04/211224.24924.4924.3031,7540.17%
2021/04/201223.221023.3823.2521,5910.13%
2021/04/19123.65723.5523.65-61,544-0.39%
2021/04/16822.71922.8422.90-11,422-0.07%
2021/04/15622.04621.9522.0501,3120.00%
2021/04/14521.6000.0021.8551,2960.39%
2021/04/132021.96222.2521.80181,2991.39%
2021/04/0100.00321.4521.45-31,341-0.22%
2021/03/3100.00121.6521.55-11,332-0.08%
2021/03/2200.00221.5521.55-21,465-0.14%
2021/03/19021.50221.5521.50-21,458-0.14%
2021/03/1800.00221.3021.45-21,447-0.14%
2021/03/1700.00221.3021.25-21,450-0.14%
2021/03/1600.000.121.4821.55-0.11,434-0.01%
2021/03/15021.55221.3021.30-21,416-0.14%
2021/03/1100.00021.3021.1501,4180.00%
2021/03/10221.0000.0021.1021,4080.14%
2021/03/09321.0000.0021.0531,4130.21%
2021/03/05220.8000.0020.9021,4270.14%
2021/03/0400.00720.8120.85-71,446-0.48%
2021/03/0300.000.121.1520.90-0.11,453-0.01%
2021/03/02521.0000.0020.8551,4500.34%
2021/02/2400.003020.6020.65-301,502-2.00%
2021/02/23120.6500.0020.8011,4930.07%
2021/02/1800.00520.4520.45-51,480-0.34%
2021/02/0500.002020.2020.20-201,480-1.35%
2021/02/04520.0000.0020.0051,5060.33%
2021/02/0300.000.120.2020.05-0.11,515-0.01%
2021/01/28220.2500.0020.1521,4820.13%
2021/01/2700.00120.3020.35-11,477-0.07%
2021/01/25120.15220.1520.40-11,475-0.07%
2021/01/1400.00321.2521.10-31,505-0.20%
2021/01/13221.0800.0021.1021,4990.13%
2021/01/07121.4000.0021.4011,4590.07%
2021/01/0400.00022.3022.3001,3890.00%
2020/12/31222.20122.3022.3011,3690.07%
2020/12/30122.35122.3022.3001,3440.00%
2020/12/29422.40222.5022.5521,3270.15%
2020/12/28722.59122.5522.5061,2900.47%
2020/12/25121.95321.9521.95-21,210-0.17%
2020/12/22321.83721.9721.50-41,096-0.36%
2020/12/1800.00021.3021.0009840.00%
2020/12/1700.001.121.0221.15-1.1980-0.11%
2020/12/1600.00021.2520.8509740.00%
2020/12/1400.000.220.8920.70-0.2963-0.02%
2020/12/11520.64121.0020.6549630.42%
2020/12/10120.9500.0020.9019510.11%
2020/12/0800.00021.0521.1009520.00%
2020/12/03121.25221.3021.20-1939-0.11%
2020/12/02121.3500.0021.4019320.11%
2020/12/01421.55521.7021.65-1933-0.11%
2020/11/26221.3500.0021.3528830.23%
2020/11/2500.00421.3021.40-4897-0.45%
2020/11/181020.5500.0020.60108371.19%
2020/11/17320.6300.0020.6038380.36%
2020/11/10020.4000.0020.4008600.00%
2020/11/09020.2500.0020.1508700.00%
2020/11/0400.00120.3020.15-1888-0.11%
2020/10/27520.4000.0020.4559120.55%
2020/10/22120.5500.0020.7019480.11%
2020/10/0800.00120.1520.10-11,169-0.09%
2020/09/28119.6500.0019.7011,2740.08%
2020/09/25119.5500.0019.6011,3060.08%
2020/09/24219.6500.0019.6021,3110.15%
2020/09/16120.1000.0020.1511,4510.07%
2020/09/14020.1500.0020.1001,4980.00%
2020/08/1900.00120.8021.00-11,598-0.06%
2020/08/1100.00819.7519.90-81,568-0.51%
2020/08/1000.003220.0320.10-321,583-2.02%
2020/08/06120.15120.1020.0501,6060.00%
2020/07/2700.00219.8019.70-21,831-0.11%
2020/07/2400.00120.6020.20-11,831-0.05%
2020/07/22120.9500.0020.9011,7960.06%
2020/07/21120.9500.0020.9511,7960.06%
2020/07/17522.7000.0022.6551,7110.29%
2020/07/10522.66522.7522.6001,8040.00%
2020/07/08223.20623.2423.20-41,787-0.22%
2020/07/07123.3000.0023.2511,7950.06%
2020/07/06523.0500.0023.2051,8000.28%
2020/06/3000.00223.1023.00-21,954-0.10%
2020/06/22522.80322.8022.9021,9530.10%
2020/06/19322.65122.4522.6521,9560.10%
2020/06/17522.1500.0022.1551,9740.25%
2020/06/1200.002221.5021.75-222,095-1.05%
2020/06/11222.15522.7222.10-32,113-0.14%
2020/06/091922.9900.0022.90192,1670.88%
2020/06/08523.1500.0023.1052,2080.23%
2020/06/051523.001323.0023.0522,1960.09%
2020/06/0400.00223.0022.85-22,201-0.09%
2020/05/29122.3000.0022.2512,2040.05%
2020/05/28422.15422.2522.1502,2200.00%
2020/05/27122.1500.0022.1012,2170.05%
2020/05/26222.3000.0022.3022,2300.09%
2020/05/19422.4000.0022.3042,2870.17%
2020/05/1800.00122.4522.30-12,295-0.04%
2020/05/1500.00322.0022.00-32,317-0.13%
2020/05/14222.551022.2522.15-82,356-0.34%
2020/05/13422.48222.5522.6022,3430.09%
2020/05/12422.5300.0022.5042,3400.17%
2020/05/1100.00522.8522.85-52,320-0.22%
2020/05/08622.461122.1922.50-52,273-0.22%
2020/05/06121.6000.0021.3512,2060.05%
2020/05/05221.5800.0021.5522,2080.09%
2020/05/0400.00621.5021.40-62,211-0.27%
2020/04/30621.85221.7521.8542,2190.18%
2020/04/29121.45121.3521.3502,2590.00%
2020/04/2700.00221.0020.95-22,351-0.09%
2020/04/24220.8500.0020.7522,3420.09%
2020/04/21420.78920.9920.50-52,310-0.22%
2020/04/20521.4500.0021.6052,2590.22%
2020/04/17320.70120.7020.6522,2180.09%
2020/04/161920.75320.5020.65162,1970.73%
2020/04/15421.00120.8020.5032,1820.14%
2020/04/1400.00120.2520.40-12,156-0.05%
2020/04/10520.10520.2720.3502,1420.00%
2020/04/08120.1500.0020.2012,1180.05%
2020/04/0700.00819.9620.05-82,103-0.38%
2020/04/06119.8000.0019.9012,0710.05%
2020/04/01820.0400.0020.0082,0380.39%
2020/03/2400.00317.7517.60-31,818-0.16%
2020/03/23317.6000.0017.4031,8140.17%
2020/03/19516.37516.0715.8001,7580.00%
2020/03/1000.00520.2520.35-51,545-0.32%
2020/03/0500.00221.7021.80-21,483-0.13%
2020/03/03522.00521.8021.9501,4670.00%
2020/02/2700.001021.6321.60-101,459-0.69%
2020/02/261022.191021.9521.9501,4370.00%
2020/02/251021.25421.3021.7061,4430.42%
2020/02/24221.8000.0021.9021,4320.14%
2020/02/21122.4500.0022.4511,4120.07%
2020/02/20222.70522.6522.70-31,407-0.21%
2020/02/19222.851022.8022.80-81,398-0.57%
2020/02/1800.00422.9822.90-41,403-0.29%
2020/02/171822.2100.0022.90181,4421.25%
2020/02/12221.6500.0021.7021,3960.14%
2020/02/1000.00521.6021.65-51,402-0.36%
2020/02/062021.78521.7521.75151,3891.08%
2020/02/04120.6500.0021.1011,3700.07%
2020/01/3100.002521.9521.95-251,296-1.93%
2020/01/3000.00222.1522.05-21,261-0.16%
2020/01/14324.3500.0024.3531,2060.25%
2020/01/0600.001024.9024.85-101,326-0.75%
2019/12/3000.00525.2425.30-51,341-0.37%
2019/12/241025.1000.0025.15101,3700.73%
2019/12/02124.5500.0024.5011,6210.06%
2019/11/25125.0500.0025.0511,6390.06%
2019/11/22324.8700.0024.8531,6620.18%
2019/11/19124.9000.0025.1011,6760.06%
2019/10/3100.00826.3426.40-82,020-0.40%
2019/10/3000.00826.0926.15-82,020-0.40%
2019/10/2800.00525.8425.70-52,108-0.24%
2019/10/25125.9000.0025.9512,1620.05%
2019/10/24126.1000.0026.2012,2390.04%
2019/10/22326.4800.0026.4032,3990.13%
2019/10/21126.4500.0026.5012,5380.04%
2019/10/182926.2700.0026.10292,5511.14%
2019/10/1700.00725.8126.40-72,557-0.27%
2019/10/16125.05125.1525.1002,5260.00%
2019/10/15125.2000.0025.0512,6070.04%
2019/10/14325.4800.0025.3032,6590.11%
2019/10/09125.60125.5025.7502,6830.00%
2019/10/0800.00225.5825.45-22,719-0.07%
2019/10/0700.003025.0525.05-302,790-1.07%
2019/10/04325.1500.0025.0532,9310.10%
2019/10/03125.1000.0025.1513,0280.03%
2019/10/0100.00325.5025.20-33,133-0.10%
2019/09/24126.2000.0026.0513,2650.03%
2019/09/19326.3500.0026.2033,7760.08%
2019/09/17126.8000.0026.5014,1080.02%
2019/09/111526.7700.0026.35154,2060.36%
2019/09/041126.6700.0026.65114,4860.25%
2019/09/0300.00226.2526.30-24,514-0.04%
2019/08/2300.00126.5526.45-14,728-0.02%
2019/08/22127.0000.0026.9014,7960.02%
2019/08/2100.00427.2026.80-44,814-0.08%
2019/08/2000.00227.1027.10-24,853-0.04%
2019/08/16127.05127.1027.5004,8610.00%
2019/08/15225.9800.0026.6524,8250.04%
2019/08/06128.4500.0028.7514,8890.02%
2019/08/05129.0000.0029.0014,8730.02%
2019/07/3100.00129.9529.95-14,886-0.02%
2019/07/29230.7300.0030.6524,9930.04%
2019/07/262430.7500.0030.95245,0390.48%
2019/07/251030.1300.0030.10105,0180.20%
2019/07/2400.00130.1030.00-15,020-0.02%
2019/07/23130.602.330.9030.55-1.35,006-0.03%
2019/07/18132.1500.0031.7015,2140.02%
2019/07/17131.7000.0032.1015,4640.02%
2019/07/1600.00132.7532.80-15,382-0.02%
2019/07/150.333.2500.0033.250.35,3260.01%
2019/07/12133.0000.0033.1515,2940.02%
2019/07/11233.4300.0033.4525,2840.04%
2019/07/10233.68234.1034.1505,1940.00%
2019/07/0900.00132.9032.75-15,047-0.02%
2019/07/05132.9500.0033.0514,8840.02%
2019/07/01132.80632.9732.90-54,758-0.11%
2019/06/283232.66333.2532.80294,6970.62%
2019/06/27535.1300.0034.9554,4400.11%
2019/06/26135.503835.7335.90-374,377-0.85%
2019/06/25335.2500.0035.8034,2610.07%
2019/06/242833.94234.2034.40264,1130.63%
2019/06/211032.7000.0032.85104,0130.25%
2019/06/20132.30932.2432.20-84,021-0.20%
2019/06/1900.00132.8532.80-14,030-0.02%
2019/06/18232.55832.3532.85-63,971-0.15%
2019/06/171031.73131.9031.9093,9070.23%
2019/06/14832.21132.6530.8073,7890.18%
2019/06/13131.30231.3531.70-13,635-0.03%
2019/06/1200.00430.5030.65-43,551-0.11%
2019/06/10130.15730.1730.30-63,569-0.17%
2019/06/0400.00128.8028.75-13,439-0.03%
2019/05/3100.00229.2029.10-23,407-0.06%
2019/05/30129.15429.3529.10-33,382-0.09%
2019/05/29128.8500.0028.9013,3440.03%
2019/05/28428.40228.4028.4523,2590.06%
2019/05/22227.40727.5027.60-53,166-0.16%
2019/05/21727.40127.1527.1563,1570.19%
2019/05/1700.00627.6827.55-63,084-0.19%
2019/05/16127.15627.0527.20-53,041-0.16%
2019/05/15328.00128.1027.9522,9570.07%
2019/05/09528.3000.0028.0052,7780.18%
2019/05/0800.00628.0027.90-62,736-0.22%
2019/05/0700.00228.2528.10-22,689-0.07%
2019/05/06728.30328.6528.1042,6260.15%
2019/05/03227.60527.9227.90-32,478-0.12%
2019/05/0200.00127.0027.00-12,359-0.04%
2019/04/30127.0000.0027.0512,2910.04%
2019/04/291027.581227.3927.45-22,217-0.09%
2019/04/26927.8600.0027.3092,1170.42%
2019/04/25826.97227.4527.3061,9840.30%
2019/04/24225.70125.2525.2511,7800.06%
2019/04/23325.32225.8326.1011,6620.06%
2019/04/17123.9000.0024.1511,3410.07%
2019/03/2600.00224.8024.85-21,081-0.18%
2019/03/2200.00124.0024.00-1981-0.10%
2019/03/0800.00322.6522.90-3885-0.34%
2019/03/0700.00122.6522.60-1880-0.11%
2019/02/2500.00122.0522.05-1841-0.12%
2019/02/2100.00621.5321.70-6823-0.73%
2019/02/20121.3500.0021.4518190.12%
2019/02/14121.2500.0021.2518450.12%
2019/02/12121.2500.0021.2518510.12%
2019/01/30721.32521.4021.1528380.24%
2019/01/1000.00222.5522.30-2783-0.26%
2019/01/07122.60122.8022.6507960.00%
2018/12/26222.1800.0021.8528350.24%
2018/12/19123.3000.0023.3518440.12%
2018/12/1700.00123.6023.20-1823-0.12%
2018/12/1400.00223.8023.60-2803-0.25%
2018/12/1300.00223.1823.20-2755-0.26%
2018/12/1200.00122.7022.80-1713-0.14%
2018/12/060.522.25922.1522.25-8.5694-1.22%
2018/11/280.221.4000.0021.400.26680.03%
2018/11/14221.40221.1521.1506790.00%
2018/11/0200.00119.0519.20-1758-0.13%
2018/10/310.119.1000.0019.050.17740.02%
2018/10/18119.5500.0019.7018240.12%
2018/10/1100.001020.3019.60-10836-1.20%
2018/10/03021.8000.0021.7508180.00%
2018/09/200.122.5500.0022.600.19200.01%
2018/08/2800.00222.9023.10-21,110-0.18%
2018/08/22522.7000.0022.8051,1510.43%
2018/08/21122.6500.0022.6511,2230.08%
2018/08/170.522.7000.0022.700.51,2250.04%
2018/08/100.223.9500.0024.050.21,1960.02%
2018/08/090.123.9000.0024.000.11,2180.01%
2018/08/0300.00124.0523.95-11,289-0.08%
2018/08/0200.001023.9624.05-101,302-0.77%
2018/07/3100.00323.9023.90-31,278-0.23%
2018/07/200.123.8000.0023.850.11,3640.01%
2018/07/190.123.8500.0023.950.11,3660.01%
2018/07/16123.6000.0023.6011,3950.07%
2018/07/1200.000.323.6523.75-0.31,427-0.02%
2018/07/0900.00523.8523.95-51,495-0.33%
2018/07/061223.5500.0023.60121,5760.76%
2018/07/0300.00325.0024.20-31,610-0.19%
2018/07/02524.1000.0024.0051,5570.32%
2018/06/1500.00124.2524.40-11,652-0.06%
2018/06/14124.0500.0023.9511,6520.06%
2018/06/13123.8000.0023.8011,6560.06%
2018/06/1200.001224.0524.00-121,648-0.73%
2018/06/11124.5000.0024.5511,6200.06%
2018/06/07224.70324.5724.40-11,607-0.06%
2018/06/0400.00124.0023.95-11,546-0.06%
2018/05/3100.00323.9023.90-31,554-0.19%
2018/05/292.323.78323.9823.90-0.71,532-0.05%
2018/05/1700.00123.0023.05-11,476-0.07%
2018/05/10122.9000.0022.7511,5770.06%
2018/04/2600.00123.4023.20-12,018-0.05%
2018/04/25023.9000.0023.9002,0210.00%
2018/04/2400.003023.7523.75-302,030-1.48%
2018/04/123624.6300.0024.30362,2371.61%
2018/04/020.524.1000.0024.150.52,1480.02%
2018/03/3000.005.624.2324.20-5.62,169-0.26%
2018/03/29224.10324.1024.20-12,186-0.05%
2018/03/1500.00223.3023.50-22,139-0.09%
2018/03/06422.4500.0022.5542,1100.19%
2018/03/0100.00222.2022.35-22,127-0.09%
2018/02/27222.6000.0022.4522,1500.09%
2018/02/26222.65422.7022.70-22,142-0.09%
2018/02/0900.00221.0021.75-22,125-0.09%
2018/02/061021.2000.0021.55102,0540.49%
2018/02/0200.00323.6023.65-31,956-0.15%
2018/02/01323.8000.0023.8031,9620.15%
2018/01/3000.00323.6723.60-31,950-0.15%
2018/01/29123.5000.0023.5011,9570.05%
2018/01/25324.30224.4523.9511,9190.05%
2018/01/2400.004024.0024.00-401,879-2.13%
2018/01/235023.95125.0024.80491,8532.64%
2018/01/221023.104423.2324.65-341,770-1.92%
2018/01/17222.1500.0022.2521,7080.12%
2018/01/164022.254022.1022.1001,7250.00%
2018/01/15422.7300.0022.3041,7730.23%
2018/01/114222.434022.5022.5021,8070.11%
2018/01/104222.8400.0022.75421,7722.37%
2018/01/0900.005022.4222.80-501,705-2.93%
2018/01/084622.094021.2321.9061,6110.37%
2018/01/044020.9000.0021.00401,5702.55%
2018/01/02121.0000.0021.0511,6270.06%
味全 相關文章