南亞 (1303)-富邦-永和券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
32.35
漲跌
▲0.30
漲幅
+0.94%
成交量
10,109張
產業
上市塑膠類股
1274人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.4	32.08	19.8	32.36	32.35	-16.4	13,360	-0.12%
2025/01/20	43.3	32.48	15	32.43	32.35	28.3	13,249	0.21%
2025/01/17	12	32.36	17.5	32.55	32.95	-5.5	13,175	-0.04%
2025/01/16	10.3	31.32	11.2	31.67	31.50	-0.9	12,800	-0.01%
2025/01/15	22.3	31.16	30.5	31.02	30.95	-8.2	12,597	-0.06%
2025/01/14	31	29.97	23.9	30.15	30.45	7.1	12,340	0.06%
2025/01/13	4.3	28.64	57.2	28.72	28.70	-52.9	12,025	-0.44%
2025/01/10	12.3	28.45	11	28.72	28.30	1.3	11,819	0.01%
2025/01/09	3.1	28.78	15.5	28.76	28.60	-12.4	11,935	-0.10%
2025/01/08	29.6	29.31	13.1	29.62	29.30	16.5	11,801	0.14%
2025/01/07	22.6	30.37	6	30.58	29.95	16.6	11,676	0.14%
2025/01/06	22	31.20	41.2	30.77	31.25	-19.2	11,507	-0.17%
2025/01/03	23.3	29.94	8.2	29.91	29.55	15.1	11,250	0.13%
2025/01/02	11.1	29.62	11	29.91	29.90	0.1	11,244	0.00%
2024/12/31	65.3	29.86	17.1	30.01	29.90	48.2	11,186	0.43%
2024/12/30	24.4	30.40	39	30.30	30.10	-14.6	11,232	-0.13%
2024/12/27	4.1	30.73	24.5	30.70	31.00	-20.4	11,155	-0.18%
2024/12/26	12.4	31.05	14.2	31.29	30.90	-1.8	11,209	-0.02%
2024/12/25	28.1	31.42	15.4	31.46	30.95	12.7	11,393	0.11%
2024/12/24	33.1	31.77	35.6	31.80	31.35	-2.6	11,295	-0.02%
2024/12/23	12.1	31.25	57	31.41	31.10	-44.9	11,217	-0.40%
2024/12/20	121.6	31.89	32	31.48	31.05	89.6	10,910	0.82%	大買/
2024/12/19	19.9	32.71	8.1	33.14	32.90	11.8	10,490	0.11%
2024/12/18	21.4	33.13	12.1	33.33	33.35	9.3	10,384	0.09%
2024/12/17	26.6	33.12	6.2	33.34	33.00	20.4	10,200	0.20%
2024/12/16	9.2	33.23	12.5	33.33	33.20	-3.3	10,118	-0.03%
2024/12/13	25.5	33.83	27	33.93	33.60	-1.5	10,046	-0.01%
2024/12/12	36.9	35.24	6	35.22	34.70	30.9	9,992	0.31%
2024/12/11	31.1	36.16	19	36.01	36.00	12.1	9,893	0.12%
2024/12/10	70.3	37.00	47.2	36.81	36.70	23.1	9,852	0.23%
2024/12/09	16.2	36.98	26.2	37.31	36.90	-10	9,775	-0.10%
2024/12/06	22.2	37.46	7	37.56	37.50	15.2	9,776	0.16%
2024/12/05	32.3	38.06	21	38.00	37.90	11.3	9,803	0.11%
2024/12/04	51.5	38.86	5	39.85	38.70	46.5	9,931	0.47%
2024/12/03	94	39.25	11	39.47	39.65	83	10,250	0.81%
2024/12/02	3.1	38.87	4.4	39.23	39.05	-1.3	10,391	-0.01%
2024/11/29	29.1	38.71	0	0.00	38.70	29.1	10,497	0.28%
2024/11/28	41.1	39.18	36	39.32	39.25	5.1	10,871	0.05%
2024/11/27	76	39.83	12.1	39.48	39.35	63.9	10,821	0.59%
2024/11/26	8.8	40.17	8.5	40.73	40.10	0.3	10,786	0.00%
2024/11/25	3	39.90	0	0.00	40.35	3	10,729	0.03%
2024/11/22	4.1	40.18	1	40.45	40.00	3.1	10,602	0.03%
2024/11/21	6.1	40.21	1	40.15	40.20	5.1	10,558	0.05%
2024/11/20	10.3	40.75	0	0.00	40.90	10.3	10,589	0.10%
2024/11/19	19.7	41.25	34.3	41.35	41.45	-14.5	10,595	-0.14%
2024/11/18	8.3	41.42	27.4	41.71	42.05	-19.1	10,721	-0.18%
2024/11/15	13.1	40.16	16.2	40.66	40.35	-3.1	10,561	-0.03%
2024/11/14	31.3	39.70	232	39.41	39.60	-200.7	10,620	-1.89%	大賣/鉅額交易
2024/11/13	21	40.34	8.2	40.86	40.55	12.9	10,591	0.12%
2024/11/12	15.1	41.18	3.1	41.17	40.95	12	10,704	0.11%
2024/11/11	9.2	41.89	3.1	42.34	42.40	6.1	10,690	0.06%
2024/11/08	17.6	43.34	6	43.23	42.85	11.6	10,676	0.11%
2024/11/07	22	43.17	7.2	42.95	43.30	14.9	10,746	0.14%
2024/11/06	9	42.06	30	41.97	42.10	-21	10,792	-0.19%
2024/11/05	0	0.00	5.1	41.77	42.20	-5.1	10,838	-0.05%
2024/11/04	0	41.60	7.5	41.61	41.80	-7.5	10,980	-0.07%
2024/11/01	2.2	41.41	6.2	41.54	41.70	-4.1	11,257	-0.04%
2024/10/30	3.1	41.47	1	41.85	41.70	2.1	11,339	0.02%
2024/10/29	2.1	41.70	3	41.60	41.85	-0.9	11,374	-0.01%
2024/10/28	2	41.68	13.3	42.02	42.30	-11.3	11,405	-0.10%
2024/10/25	2	41.28	2	41.35	41.35	0	11,368	0.00%
2024/10/24	5	40.52	4.6	41.40	41.40	0.4	11,438	0.00%
2024/10/23	5.2	41.03	4	40.90	40.95	1.1	11,501	0.01%
2024/10/22	8.6	41.35	6	41.28	41.35	2.6	11,503	0.02%
2024/10/21	146.3	42.20	3	41.95	41.85	143.3	11,574	1.24%	大買/鉅額交易
2024/10/18	2.5	43.24	4.1	43.28	43.25	-1.6	11,640	-0.01%
2024/10/17	4	42.45	4.4	43.29	42.90	-0.4	11,913	0.00%
2024/10/16	112.3	41.87	2.1	42.11	42.25	110.2	12,159	0.91%	大買/鉅額交易
2024/10/15	8.5	42.77	3.8	42.79	42.65	4.7	12,139	0.04%
2024/10/14	10.7	42.70	17.1	42.64	43.10	-6.4	12,201	-0.05%
2024/10/11	0.1	43.45	5	43.43	43.45	-4.9	12,488	-0.04%
2024/10/09	2.7	44.18	3	43.82	43.60	-0.3	12,644	0.00%
2024/10/08	2	45.03	1	44.55	44.65	1	12,735	0.01%
2024/10/07	36.2	45.68	32	45.40	45.45	4.2	12,708	0.03%
2024/10/04	6	46.73	16.2	47.06	46.10	-10.2	12,666	-0.08%
2024/10/01	0	0.00	2	45.88	46.10	-2	12,529	-0.02%
2024/09/30	4	46.19	9.1	46.30	46.00	-5.1	12,580	-0.04%
2024/09/27	2	45.33	65.9	45.41	46.40	-63.9	12,518	-0.51%
2024/09/26	0	43.45	5.1	43.50	43.50	-5.1	12,350	-0.04%
2024/09/25	10	43.60	6.1	43.53	43.40	3.9	12,324	0.03%
2024/09/24	1	42.84	0	0.00	42.85	1	12,308	0.01%
2024/09/23	0	43.00	31.1	43.03	42.85	-31.1	12,591	-0.25%
2024/09/20	29	43.24	8.5	42.96	42.90	20.6	12,882	0.16%
2024/09/19	10	42.20	4.8	42.53	42.95	5.2	12,931	0.04%
2024/09/18	4.1	42.25	16.2	42.38	42.15	-12.1	13,053	-0.09%
2024/09/16	12.2	41.99	16.4	41.99	42.15	-4.2	13,340	-0.03%
2024/09/13	9	41.18	13.3	41.27	41.70	-4.3	13,374	-0.03%
2024/09/12	3.2	39.87	1	40.20	40.30	2.2	13,372	0.02%
2024/09/11	4	39.95	25.7	39.27	39.80	-21.7	13,435	-0.16%
2024/09/10	10.4	38.88	30	38.94	38.85	-19.6	13,364	-0.15%
2024/09/09	21.2	38.95	8.1	39.26	39.40	13.1	13,297	0.10%
2024/09/06	26.3	39.52	7.4	39.86	40.05	19	13,218	0.14%
2024/09/05	48.6	39.94	13	39.77	39.35	35.6	13,164	0.27%
2024/09/04	68.4	40.88	0	0.00	40.50	68.4	13,029	0.53%
2024/09/03	42	43.54	6	43.38	43.40	36	12,816	0.28%
2024/09/02	24.1	44.35	17.1	44.46	44.40	7	12,839	0.05%
2024/08/30	34.1	45.53	2.4	45.55	45.30	31.8	12,841	0.25%
2024/08/29	2	45.40	2	45.65	45.60	0	12,776	0.00%
2024/08/28	12.3	45.62	1.3	45.89	45.85	10.9	13,102	0.08%
2024/08/27	6	45.91	1	46.00	46.00	5	13,705	0.04%
2024/08/26	1.1	46.50	13.5	46.40	46.60	-12.4	14,350	-0.09%
2024/08/23	5	45.84	2	45.70	45.75	3	14,762	0.02%
2024/08/22	6.1	46.46	8.7	46.51	46.50	-2.6	15,318	-0.02%
2024/08/21	0	0.00	1.9	46.19	46.00	-1.9	15,692	-0.01%
2024/08/20	16.9	45.59	8	46.08	45.85	8.9	15,942	0.06%
2024/08/19	2.9	46.44	38	46.56	46.40	-35.1	15,977	-0.22%
2024/08/16	5.1	46.97	16.1	47.07	46.55	-11	16,344	-0.07%
2024/08/15	44.2	46.47	0	0.00	46.20	44.2	16,372	0.27%
2024/08/14	3	47.05	41.1	47.25	47.35	-38.1	16,277	-0.23%
2024/08/13	21.4	46.14	12	46.01	45.85	9.4	16,138	0.06%
2024/08/12	5	46.90	1.1	47.02	47.35	3.9	16,124	0.02%
2024/08/09	2	46.53	4.2	47.31	46.95	-2.2	16,132	-0.01%
2024/08/08	8.5	46.71	0	0.00	46.40	8.5	15,995	0.05%
2024/08/07	2.3	46.40	1.5	46.97	47.50	0.8	15,865	0.01%
2024/08/06	2.2	45.60	19.2	46.23	46.80	-17	15,834	-0.11%
2024/08/05	23.5	45.84	8.2	45.83	45.95	15.4	15,688	0.10%
2024/08/02	34.2	48.53	10.2	48.39	48.45	24.1	15,439	0.16%
2024/08/01	6.1	49.81	0.2	49.90	49.80	5.9	15,357	0.04%
2024/07/31	6	49.91	4.9	49.93	50.00	1.1	15,350	0.01%
2024/07/30	5.3	49.31	9.1	49.52	49.55	-3.8	15,357	-0.02%
2024/07/29	5.1	49.85	5.5	49.80	49.80	-0.4	15,366	0.00%
2024/07/26	6.2	49.65	0	0.00	49.70	6.2	15,332	0.04%
2024/07/23	5.3	50.09	4.5	50.22	50.30	0.9	15,287	0.01%
2024/07/22	16.1	49.96	4.6	50.20	50.30	11.5	15,223	0.08%
2024/07/19	15.8	50.02	35	50.32	50.40	-19.2	15,095	-0.13%
2024/07/18	31.1	50.68	24	50.80	50.70	7	14,930	0.05%
2024/07/17	23.5	49.93	50.3	50.10	50.40	-26.8	14,667	-0.18%
2024/07/16	36	49.40	15.6	49.41	48.90	20.3	14,474	0.14%
2024/07/15	38.7	49.92	0	0.00	49.65	38.7	14,394	0.27%
2024/07/12	38.4	50.43	99.4	50.24	50.10	-61	14,343	-0.43%
2024/07/11	51.5	48.35	10	48.55	48.70	41.5	14,085	0.29%
2024/07/10	15.5	48.14	2	48.05	48.00	13.5	14,010	0.10%
2024/07/09	21.1	48.61	7.2	48.55	48.50	13.9	13,922	0.10%
2024/07/08	9.5	49.03	37	49.08	49.25	-27.5	13,938	-0.20%
2024/07/05	14.6	48.93	1.6	48.99	48.80	13	13,883	0.09%
2024/07/04	9.3	49.27	7.2	49.36	49.45	2.2	13,851	0.02%
2024/07/03	6.5	48.15	26	48.02	48.45	-19.5	13,847	-0.14%
2024/07/02	55.8	48.32	1	48.30	48.20	54.8	13,901	0.39%
2024/07/01	2.3	49.14	50.2	49.20	49.05	-47.9	13,782	-0.35%
2024/06/28	68.1	49.54	3.3	49.84	49.30	64.8	13,740	0.47%
2024/06/27	20.2	48.57	21	48.71	49.00	-0.8	13,704	-0.01%
2024/06/26	56.2	49.57	0	0.00	49.20	56.2	13,401	0.42%
2024/06/25	25.2	50.03	0.3	50.30	50.00	24.9	13,067	0.19%
2024/06/24	27.6	50.32	0	0.00	50.10	27.6	12,859	0.21%
2024/06/21	16.1	51.11	4.1	51.47	51.00	12.1	12,717	0.09%
2024/06/20	12.1	50.77	4.9	50.82	50.80	7.2	12,326	0.06%
2024/06/19	18.3	50.00	16.1	50.30	49.90	2.2	12,214	0.02%
2024/06/18	39.2	50.05	5	50.04	50.30	34.2	12,191	0.28%
2024/06/17	20.1	50.48	7	50.50	50.30	13.1	12,149	0.11%
2024/06/14	5.1	50.30	4.2	50.51	50.70	0.9	12,169	0.01%
2024/06/13	11.6	50.17	2	50.70	50.10	9.6	12,178	0.08%
2024/06/12	15.9	50.59	2	50.75	50.10	13.9	12,864	0.11%
2024/06/11	8.1	50.85	2.7	51.36	50.80	5.4	12,818	0.04%
2024/06/07	24.3	50.40	3.1	50.52	50.80	21.2	12,780	0.17%
2024/06/06	30.7	50.61	30	50.66	50.40	0.7	12,589	0.01%
2024/06/05	9.6	51.13	5	51.10	51.00	4.6	12,380	0.04%
2024/06/04	14.7	51.32	7	51.49	51.70	7.7	12,352	0.06%
2024/06/03	11.2	52.30	25.6	52.30	52.20	-14.4	12,048	-0.12%
2024/05/31	25.2	52.94	7.6	53.07	53.20	17.6	11,885	0.15%
2024/05/30	58.5	52.17	8	52.51	53.20	50.5	11,368	0.44%
2024/05/29	30.9	53.29	2	53.20	53.10	28.9	10,808	0.27%
2024/05/28	7.6	54.23	14.5	54.71	54.30	-6.9	10,399	-0.07%
2024/05/27	32.1	53.16	25.6	53.16	55.00	6.5	9,950	0.07%
2024/05/24	22.3	52.90	16.3	53.25	53.10	6.1	9,650	0.06%
2024/05/23	15.4	53.94	0.1	54.00	53.70	15.3	9,325	0.16%
2024/05/22	66.8	54.71	0	0.00	54.50	66.8	9,198	0.73%
2024/05/21	25.6	55.75	1	55.50	55.70	24.6	8,828	0.28%
2024/05/20	4	56.85	3	57.07	57.20	1	8,690	0.01%
2024/05/17	14.1	56.82	2.2	57.27	56.50	11.9	8,663	0.14%
2024/05/16	0	0.00	2	57.15	57.40	-2	8,614	-0.02%
2024/05/15	6	56.97	1	57.20	56.80	5	8,508	0.06%
2024/05/14	8	56.90	11	57.15	56.80	-3	8,490	-0.04%
2024/05/13	6	56.70	7.3	56.82	56.40	-1.3	8,476	-0.02%
2024/05/10	3.1	56.88	2	57.00	57.00	1.1	8,435	0.01%
2024/05/09	3	56.50	4.2	56.61	56.30	-1.2	8,389	-0.01%
2024/05/08	4	56.78	1	57.30	56.70	3	8,363	0.04%
2024/05/07	20	58.09	6	57.93	56.90	14	8,320	0.17%
2024/05/06	90.5	57.78	29	57.81	57.70	61.5	8,222	0.75%
2024/05/03	8.1	57.23	4	57.53	56.80	4.1	8,139	0.05%
2024/05/02	0.2	57.30	0	0.00	57.40	0.2	8,038	0.00%
2024/04/30	5	56.98	0	0.00	56.70	5	7,972	0.06%
2024/04/29	0	0.00	18.1	57.04	57.60	-18.1	7,911	-0.23%
2024/04/26	3.1	55.74	6	56.05	55.60	-3	7,851	-0.04%
2024/04/25	7.1	55.63	3	55.80	55.80	4.1	7,907	0.05%
2024/04/24	4	56.65	0	0.00	56.40	4	7,941	0.05%
2024/04/23	3	57.20	6.2	56.80	56.70	-3.2	8,133	-0.04%
2024/04/22	1.1	56.75	30.7	57.07	57.30	-29.6	8,180	-0.36%
2024/04/19	9	54.87	0	0.00	55.00	9	8,049	0.11%
2024/04/18	4	55.27	5.1	55.62	55.80	-1	7,902	-0.01%
2024/04/17	21.5	54.92	1	55.00	55.00	20.5	7,897	0.26%
2024/04/16	22.2	55.69	2	55.65	55.50	20.2	7,807	0.26%
2024/04/15	5	56.94	2.2	56.96	57.20	2.8	7,685	0.04%
2024/04/12	7	57.13	2.4	57.23	57.40	4.6	7,618	0.06%
2024/04/11	9.5	57.25	2	57.25	57.20	7.5	7,501	0.10%
2024/04/10	30	58.42	2	58.45	58.30	28	7,431	0.38%
2024/04/09	1	58.50	24	58.43	58.60	-23	7,407	-0.31%
2024/04/08	11.4	56.79	9	57.01	57.70	2.4	7,293	0.03%
2024/04/03	0.4	57.08	7	56.91	56.80	-6.6	7,143	-0.09%
2024/04/02	8	57.34	1.1	56.95	57.40	6.9	7,131	0.10%
2024/04/01	8.3	57.27	44.5	57.34	57.50	-36.2	7,110	-0.51%
2024/03/29	4	55.98	6.2	56.30	56.00	-2.2	6,981	-0.03%
2024/03/28	18.3	55.43	0	0.00	55.10	18.3	6,889	0.26%
2024/03/27	13	56.10	0	0.00	56.00	13	6,854	0.19%
2024/03/26	6.3	56.27	16.1	56.39	56.40	-9.8	6,859	-0.14%
2024/03/25	26	54.80	2	55.05	55.30	24	6,806	0.35%
2024/03/22	2.1	54.90	3	54.63	54.80	-0.9	6,830	-0.01%
2024/03/21	5.5	54.30	8.3	54.06	55.00	-2.8	6,805	-0.04%
2024/03/20	48.6	53.92	3	53.70	53.60	45.6	6,828	0.67%
2024/03/19	12.3	54.97	4	55.23	55.00	8.3	6,727	0.12%
2024/03/18	10.5	55.28	0.7	55.25	55.00	9.8	6,693	0.15%
2024/03/15	26.6	55.27	1	55.80	54.50	25.6	6,618	0.39%
2024/03/14	5	56.18	7	56.06	56.40	-2	5,815	-0.03%
2024/03/13	26.1	55.74	4.5	56.08	55.60	21.7	5,732	0.38%
2024/03/12	5.2	56.59	6.1	56.67	56.70	-0.8	5,603	-0.01%
2024/03/11	3.2	56.00	13.1	56.01	56.10	-9.9	5,570	-0.18%
2024/03/08	28.1	55.66	76	55.60	55.50	-47.9	5,557	-0.86%
2024/03/07	12.1	56.24	3.3	56.46	56.50	8.8	5,409	0.16%
2024/03/06	28.3	56.41	2	56.65	56.30	26.3	5,333	0.49%
2024/03/05	18.2	57.19	1	56.90	56.90	17.2	5,355	0.32%
2024/03/04	18	57.72	1.1	57.63	58.00	16.9	5,286	0.32%
2024/03/01	23.1	58.66	0	0.00	58.50	23.1	5,293	0.44%
2024/02/29	3.3	59.13	2	59.60	59.70	1.3	5,311	0.02%
2024/02/27	42.9	59.08	5.5	59.14	58.90	37.4	5,250	0.71%
2024/02/26	5	59.72	2.5	59.76	59.90	2.5	5,154	0.05%
2024/02/23	39	59.99	3	59.93	59.70	36	5,190	0.69%
2024/02/22	6.4	60.61	0	0.00	60.50	6.4	5,287	0.12%
2024/02/21	5	60.94	0	0.00	61.00	5	5,313	0.09%
2024/02/20	1	61.30	0	0.00	61.30	1	5,334	0.02%
2024/02/19	5	61.14	4	61.57	61.60	1	5,405	0.02%
2024/02/16	4	61.13	2.1	61.54	61.10	2	5,541	0.04%
2024/02/15	3	60.54	4	60.80	61.20	-1	5,583	-0.02%
2024/02/05	10.9	61.07	4.5	61.17	61.00	6.4	5,536	0.12%
2024/02/02	14.2	61.97	1	62.20	62.40	13.2	5,492	0.24%
2024/02/01	2.5	61.92	6	62.03	62.30	-3.5	5,533	-0.06%
2024/01/31	3	60.97	0.1	61.50	60.90	2.9	5,510	0.05%

台灣虎航今年拚營收180億元擴大日本、東南亞航線Anue鉅亨－14天前

...詳全文

〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨－16天前

...詳全文

看川普2.0...南亞科總座李培瑛：他是生意人不會打出七傷拳UDN聯合新聞網－16天前

面對美國白宮新主人川普即將在本月20日上任，南亞科總經理李培瑛今日受訪時表示，美國新總統川普的新經營團隊比前一任時更專業......詳全文

南亞

券商分點績效/獲利分析

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

富邦-永和 券商分點個股進出 富邦-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析