中石化 (1314)-富邦-永和券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
7.45
漲跌
▲0.12
漲幅
+1.64%
成交量
7,506張
產業
上市塑膠類股
1185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	7.34	6.6	7.36	7.45	-4.6	11,797	-0.04%
2025/01/21	11.6	7.35	0	0.00	7.33	11.6	11,851	0.10%
2025/01/20	11.5	7.45	6	7.43	7.43	5.5	11,999	0.05%
2025/01/17	20	7.57	47.3	7.47	7.58	-27.3	12,022	-0.23%
2025/01/16	3	7.25	6	7.35	7.24	-3	12,038	-0.02%
2025/01/15	9	7.24	16	7.22	7.23	-7	12,056	-0.06%
2025/01/14	2	7.01	15	7.10	7.11	-13	12,112	-0.11%
2025/01/13	4	6.84	8	6.89	6.94	-4	12,336	-0.03%
2025/01/10	1.1	6.84	13	6.89	6.91	-11.9	12,539	-0.09%
2025/01/09	45.1	6.85	0.6	6.95	6.80	44.5	12,791	0.35%
2025/01/08	85	6.94	15	7.04	7.00	70	13,978	0.50%
2025/01/07	12.5	7.12	0.3	7.25	7.06	12.3	13,987	0.09%
2025/01/06	2.6	7.19	14	7.21	7.19	-11.4	14,176	-0.08%
2025/01/03	67	7.20	1.8	7.35	7.15	65.3	15,235	0.43%
2025/01/02	2.1	7.26	11	7.33	7.26	-8.9	16,034	-0.06%
2024/12/31	63	7.35	0	0.00	7.35	63	17,065	0.37%
2024/12/30	10	7.49	0	0.00	7.43	10	17,137	0.06%
2024/12/27	10	7.72	1	7.76	7.70	9	17,185	0.05%
2024/12/26	3.2	7.71	53.5	7.66	7.65	-50.3	17,376	-0.29%
2024/12/25	11	7.55	4	7.61	7.61	7	17,946	0.04%
2024/12/24	4	7.56	12.1	7.57	7.51	-8.1	18,080	-0.04%
2024/12/23	2	7.45	4.7	7.51	7.47	-2.7	18,148	-0.01%
2024/12/20	56.5	7.48	1	7.46	7.34	55.5	18,207	0.30%
2024/12/19	10.1	7.47	2	7.53	7.54	8.1	18,238	0.04%
2024/12/18	73.3	7.61	1	7.60	7.60	72.3	18,430	0.39%
2024/12/17	30	7.74	0	0.00	7.70	30	18,458	0.16%
2024/12/16	56.7	7.76	2	7.92	7.74	54.7	18,589	0.29%
2024/12/13	10.4	7.87	15.5	7.88	7.87	-5.2	18,909	-0.03%
2024/12/12	0.9	8.03	31	8.00	7.97	-30.1	18,919	-0.16%
2024/12/11	3.1	8.00	0	0.00	7.98	3.1	18,977	0.02%
2024/12/10	1.1	8.08	1	8.18	8.03	0.1	19,036	0.00%
2024/12/09	4	8.11	3	8.08	8.06	1	19,182	0.01%
2024/12/06	0	0.00	44	8.10	8.10	-44	19,587	-0.22%
2024/12/05	2	8.11	0.6	8.08	8.08	1.4	19,997	0.01%
2024/12/04	3	8.11	3.3	8.16	8.12	-0.3	20,307	0.00%
2024/12/03	1	8.15	13	8.13	8.13	-12	20,898	-0.06%
2024/12/02	30.1	8.08	1	8.20	8.04	29.1	21,202	0.14%
2024/11/29	3	8.11	0	0.00	8.15	3	21,810	0.01%
2024/11/28	3	8.09	0	0.00	8.12	3	22,317	0.01%
2024/11/27	24.3	8.25	12	8.26	8.18	12.3	23,026	0.05%
2024/11/26	32.3	8.33	23	8.39	8.33	9.3	23,171	0.04%
2024/11/25	12.2	8.33	20	8.29	8.33	-7.8	23,236	-0.03%
2024/11/22	57	8.14	16.5	8.15	8.13	40.5	23,483	0.17%
2024/11/21	0	0.00	6.4	8.02	8.02	-6.4	25,033	-0.03%
2024/11/20	2	7.98	3.2	7.94	7.93	-1.2	25,079	0.00%
2024/11/19	7	7.92	11	7.93	7.97	-4	25,207	-0.02%
2024/11/18	2	7.96	9.7	7.95	7.96	-7.7	25,300	-0.03%
2024/11/15	9.1	7.84	88.5	7.90	7.90	-79.4	25,251	-0.31%
2024/11/14	45	7.75	6	7.73	7.71	39	25,245	0.15%
2024/11/13	34	7.85	130	7.89	7.90	-96	25,133	-0.38%	大賣/
2024/11/12	75.3	7.98	2,711.5	7.94	7.92	-2,636.2	25,098	-10.50%	大賣/鉅額交易
2024/11/11	7	8.07	1	8.10	8.09	6	24,965	0.02%
2024/11/08	16.2	8.11	6.7	8.18	8.09	9.5	25,119	0.04%
2024/11/07	209	8.26	76.2	8.25	8.25	132.8	25,138	0.53%	大買/鉅額交易
2024/11/06	5	8.08	8	8.12	8.13	-3	25,171	-0.01%
2024/11/05	3.6	8.11	4	8.11	8.13	-0.4	25,467	0.00%
2024/11/04	18	8.11	2	8.14	8.11	16	25,893	0.06%
2024/11/01	13	8.09	52.8	8.15	8.19	-39.8	26,979	-0.15%
2024/10/30	16.3	8.03	12	8.01	8.01	4.3	27,145	0.02%
2024/10/29	30.1	8.05	12	8.06	8.06	18.1	27,492	0.07%
2024/10/28	14	8.15	14.4	8.22	8.18	-0.4	27,389	0.00%
2024/10/25	5	8.18	37.2	8.18	8.20	-32.2	27,502	-0.12%
2024/10/24	8	8.10	4.2	8.10	8.09	3.8	27,826	0.01%
2024/10/23	24.4	8.10	39.1	8.08	8.08	-14.7	27,976	-0.05%
2024/10/22	21.3	8.11	25.8	8.14	8.14	-4.5	27,905	-0.02%
2024/10/21	54.1	8.04	33.3	8.09	8.10	20.8	28,357	0.07%
2024/10/18	49.5	8.09	16	8.12	8.09	33.5	28,538	0.12%
2024/10/17	41	8.24	21.1	8.19	8.23	19.9	28,679	0.07%
2024/10/16	48	8.09	32.6	8.09	8.11	15.4	29,338	0.05%
2024/10/15	112.6	8.07	86.8	8.14	8.04	25.8	29,066	0.09%	大買/
2024/10/14	16.2	8.39	31	8.38	8.37	-14.8	27,964	-0.05%
2024/10/11	73	8.44	19.2	8.45	8.41	53.8	28,225	0.19%
2024/10/09	273.7	8.40	170.2	8.47	8.28	103.5	28,539	0.36%	大買/大賣/鉅額交易
2024/10/08	216.1	8.69	13	8.76	8.66	203.1	27,625	0.74%	大買/鉅額交易
2024/10/07	92.6	8.83	38	8.89	8.92	54.6	27,123	0.20%
2024/10/04	10.1	9.38	3	9.43	9.38	7.1	26,722	0.03%
2024/10/01	15	9.40	61	9.38	9.41	-46	26,931	-0.17%
2024/09/30	72	9.51	13.5	9.49	9.47	58.5	27,815	0.21%
2024/09/27	23.2	9.49	93	9.50	9.58	-69.8	27,757	-0.25%
2024/09/26	32	9.17	3.1	9.22	9.17	28.9	27,307	0.11%
2024/09/25	31.2	9.21	14	9.21	9.21	17.2	27,282	0.06%
2024/09/24	5	9.20	10	9.25	9.19	-5	27,281	-0.02%
2024/09/23	45	9.30	17	9.33	9.27	28	27,335	0.10%
2024/09/20	39.6	9.48	27.8	9.38	9.41	11.9	27,667	0.04%
2024/09/19	13	9.57	3	9.63	9.60	10	27,892	0.04%
2024/09/18	47	9.61	83.1	9.59	9.56	-36.1	28,455	-0.13%
2024/09/16	19	9.53	25	9.52	9.59	-6	28,667	-0.02%
2024/09/13	21	9.15	15.2	9.13	9.20	5.8	28,397	0.02%
2024/09/12	18	9.04	10	9.06	9.03	8	28,438	0.03%
2024/09/11	5	9.03	6	9.01	9.06	-1	28,647	0.00%
2024/09/10	27.1	8.97	3	9.00	8.92	24.1	28,681	0.08%
2024/09/09	35	8.81	17	8.91	9.04	18	28,606	0.06%
2024/09/06	36.5	8.93	25	8.91	8.93	11.5	28,323	0.04%
2024/09/05	82.1	9.07	7	9.01	9.01	75.1	28,413	0.26%
2024/09/04	59	9.04	1	9.03	9.05	58	28,330	0.20%
2024/09/03	44	9.43	10.4	9.40	9.36	33.6	28,363	0.12%
2024/09/02	31	9.55	44	9.51	9.57	-13	28,546	-0.05%
2024/08/30	40.5	9.69	15.2	9.69	9.73	25.3	28,073	0.09%
2024/08/29	23	9.74	9	9.71	9.75	14	27,763	0.05%
2024/08/28	164	10.15	165	10.10	10.05	-1	27,214	0.00%	大買/大賣/
2024/08/27	103	10.20	104	10.25	10.25	-1	27,259	0.00%	大買/大賣/
2024/08/26	4	10.33	14.2	10.33	10.25	-10.2	27,092	-0.04%
2024/08/23	120.5	10.35	35.2	10.36	10.20	85.3	26,691	0.32%	大買/
2024/08/22	31	9.86	6	9.92	9.90	25	25,195	0.10%
2024/08/21	5	9.82	15	9.82	9.85	-10	25,291	-0.04%
2024/08/20	37.2	9.74	13	9.78	9.76	24.2	25,404	0.10%
2024/08/19	11	9.80	1	9.83	9.76	10	25,720	0.04%
2024/08/16	7	9.86	13	9.88	9.79	-6	25,805	-0.02%
2024/08/15	13.3	9.77	12	9.78	9.78	1.3	25,986	0.00%
2024/08/14	0.1	9.82	6	9.77	9.77	-5.9	26,040	-0.02%
2024/08/13	2.1	9.76	3	9.70	9.65	-0.9	26,320	0.00%
2024/08/12	21.1	9.94	14	9.88	9.86	7.1	26,276	0.03%
2024/08/09	107	9.97	1	10.00	9.95	106	26,372	0.40%	大買/鉅額交易
2024/08/08	21.1	9.98	6.1	10.01	9.93	15	26,442	0.06%
2024/08/07	1	10.00	8	9.93	9.98	-7	26,583	-0.03%
2024/08/06	14	9.50	21	9.60	9.68	-7	26,607	-0.03%
2024/08/05	63.1	9.86	3.2	9.89	9.63	59.9	26,749	0.22%
2024/08/02	20	10.73	9	10.80	10.70	11	26,424	0.04%
2024/08/01	13	10.75	52	10.74	10.90	-39	27,112	-0.14%
2024/07/31	17	10.56	3	10.50	10.50	14	27,426	0.05%
2024/07/30	108	10.54	9	10.47	10.55	99	28,596	0.35%	大買/
2024/07/29	5	10.65	15.3	10.61	10.55	-10.3	31,333	-0.03%
2024/07/26	514	10.36	8	10.36	10.35	506	34,026	1.49%	大買/鉅額交易
2024/07/23	16.1	10.54	29	10.46	10.50	-12.9	36,818	-0.04%
2024/07/22	6	10.33	2.3	10.40	10.25	3.7	37,403	0.01%
2024/07/19	18.3	10.73	9	10.74	10.65	9.3	36,984	0.03%
2024/07/18	513	10.91	35	11.01	10.95	478	36,855	1.30%	大買/鉅額交易
2024/07/17	1,656	10.95	155.7	10.92	10.95	1,500.2	36,888	4.07%	大買/大賣/鉅額交易
2024/07/16	1	10.55	160	10.65	10.55	-159	37,714	-0.42%	大賣/鉅額交易
2024/07/15	17	10.50	5	10.55	10.50	12	38,178	0.03%
2024/07/12	5	10.59	4	10.66	10.60	1	38,407	0.00%
2024/07/11	270	10.69	9	10.52	10.55	261	38,041	0.69%	大買/鉅額交易
2024/07/10	3	10.80	217	10.85	10.85	-214	37,634	-0.57%	大賣/鉅額交易
2024/07/09	12.2	10.76	56	10.79	10.75	-43.8	38,007	-0.12%
2024/07/08	12	11.14	39.1	11.07	11.00	-27	37,667	-0.07%
2024/07/05	27.1	10.96	50.2	10.92	10.95	-23.1	37,307	-0.06%
2024/07/04	130	10.71	101.7	10.79	11.00	28.3	37,246	0.08%	大買/大賣/
2024/07/03	25	10.40	60	10.46	10.50	-35	37,085	-0.09%
2024/07/02	23.1	10.40	10	10.35	10.35	13.1	37,040	0.04%
2024/07/01	76	10.39	18	10.40	10.40	58	36,932	0.16%
2024/06/28	0	0.00	56	10.41	10.35	-56	37,100	-0.15%
2024/06/27	9	10.32	21	10.37	10.35	-12	37,043	-0.03%
2024/06/26	48	10.63	181.3	10.58	10.45	-133.3	36,876	-0.36%	大賣/鉅額交易
2024/06/25	29	10.56	157	10.45	10.65	-128	36,474	-0.35%	大賣/鉅額交易
2024/06/24	67	10.54	33	10.52	10.50	34	36,179	0.09%
2024/06/21	3	10.17	33	10.25	10.25	-30	35,487	-0.08%
2024/06/20	3	10.15	111	10.15	10.15	-108	35,107	-0.31%	大賣/鉅額交易
2024/06/19	28	10.20	8	10.17	10.10	20	35,031	0.06%
2024/06/18	8	10.15	35.1	10.23	10.20	-27.1	34,964	-0.08%
2024/06/17	7	10.15	50.2	10.19	10.15	-43.2	34,830	-0.12%
2024/06/14	7.6	10.11	14	10.10	10.10	-6.4	34,727	-0.02%
2024/06/13	23	10.05	4	10.10	10.05	19	34,639	0.05%
2024/06/12	23	10.08	69	10.23	10.05	-46	34,637	-0.13%
2024/06/11	13.1	10.12	0.3	10.00	10.00	12.8	34,189	0.04%
2024/06/07	66.6	10.11	71.6	10.16	10.10	-5	34,020	-0.01%
2024/06/06	80	9.91	55.2	9.91	9.89	24.8	33,439	0.07%
2024/06/05	17	9.98	48.3	10.01	9.99	-31.3	32,939	-0.09%
2024/06/04	25	10.03	20.2	10.04	10.00	4.8	32,871	0.01%
2024/06/03	53	10.12	8	10.10	10.15	45	32,791	0.14%
2024/05/31	2	10.20	6	10.20	10.20	-4	32,632	-0.01%
2024/05/30	18.1	10.13	3.5	10.15	10.10	14.6	32,428	0.05%
2024/05/29	8	10.18	8.8	10.15	10.20	-0.8	32,459	0.00%
2024/05/28	12	10.29	34	10.16	10.30	-22	32,369	-0.07%
2024/05/27	25	9.99	129	10.00	10.05	-104	32,223	-0.32%	大賣/鉅額交易
2024/05/24	99.4	9.98	27	10.00	10.05	72.4	32,117	0.23%
2024/05/23	86	10.04	36	10.07	10.00	50	31,894	0.16%
2024/05/22	110.6	10.23	20	10.19	10.15	90.6	31,478	0.29%	大買/
2024/05/21	17	10.24	82	10.20	10.15	-65	31,336	-0.21%
2024/05/20	72.5	10.41	32	10.45	10.40	40.5	31,085	0.13%
2024/05/17	74.9	10.59	128	10.73	10.45	-53.1	30,892	-0.17%	大賣/
2024/05/16	16	10.47	186	10.46	10.45	-170	30,642	-0.55%	大賣/鉅額交易
2024/05/15	18	10.45	11.8	10.45	10.35	6.2	30,412	0.02%
2024/05/14	3	10.58	30.8	10.58	10.55	-27.8	30,138	-0.09%
2024/05/13	15	10.58	27.3	10.58	10.50	-12.3	29,884	-0.04%
2024/05/10	34	10.35	141.5	10.32	10.35	-107.5	29,491	-0.36%	大賣/鉅額交易
2024/05/09	64.1	10.48	92.4	10.41	10.35	-28.3	29,089	-0.10%
2024/05/08	412	10.72	394	10.67	10.60	18	28,497	0.06%	大買/大賣/
2024/05/07	64.4	11.02	206	11.08	10.90	-141.6	27,661	-0.51%	大賣/鉅額交易
2024/05/06	428.3	11.47	61.7	11.37	11.25	366.6	26,589	1.38%	大買/鉅額交易
2024/05/03	292.6	11.29	267.1	11.23	11.35	25.5	25,824	0.10%	大買/大賣/
2024/05/02	428.6	11.58	257.2	11.58	11.45	171.4	24,542	0.70%	大買/大賣/鉅額交易
2024/04/30	333	11.25	284.9	11.17	11.25	48.1	21,584	0.22%	大買/大賣/
2024/04/29	436	10.99	628.3	11.01	11.25	-192.3	18,408	-1.04%	大買/大賣/鉅額交易
2024/04/26	408	10.35	893.6	10.39	10.25	-485.6	15,353	-3.16%	大買/大賣/鉅額交易
2024/04/25	18	10.10	95	10.15	10.10	-77	14,579	-0.53%
2024/04/24	141	10.18	11	10.15	10.15	130	14,490	0.90%	大買/鉅額交易
2024/04/23	816.1	10.23	26.2	10.13	10.25	789.9	14,496	5.45%	大買/鉅額交易
2024/04/22	194	10.28	521.2	10.24	10.20	-327.2	14,206	-2.30%	大買/大賣/鉅額交易
2024/04/19	46	9.91	21	9.88	9.81	25	12,432	0.20%
2024/04/18	117.5	9.82	14.6	9.88	9.93	102.9	11,877	0.87%	大買/鉅額交易
2024/04/17	10	9.57	8	9.63	9.60	2	11,417	0.02%
2024/04/16	100	9.51	9	9.59	9.41	91	11,430	0.80%
2024/04/15	43	9.88	24	9.78	9.66	19	11,320	0.17%
2024/04/12	241.2	9.62	11	9.65	9.63	230.2	11,027	2.09%	大買/鉅額交易
2024/04/11	36.4	9.76	5	9.89	9.67	31.4	10,934	0.29%
2024/04/10	15.1	9.90	37	9.90	9.89	-21.9	10,776	-0.20%
2024/04/09	25	9.86	74.7	9.93	9.82	-49.7	10,542	-0.47%
2024/04/08	2	9.53	7	9.56	9.59	-5	9,675	-0.05%
2024/04/03	4	9.52	10.1	9.52	9.48	-6.1	9,565	-0.06%
2024/04/02	12	9.61	22	9.53	9.60	-10	9,463	-0.11%
2024/04/01	0	0.00	5.3	9.47	9.48	-5.3	9,240	-0.06%
2024/03/29	5	9.40	4.3	9.42	9.39	0.8	9,217	0.01%
2024/03/28	25	9.47	343.2	9.47	9.43	-318.2	9,329	-3.41%	大賣/鉅額交易
2024/03/27	31	9.49	36	9.48	9.57	-5	9,510	-0.05%
2024/03/26	11	9.37	4	9.42	9.36	7	9,929	0.07%
2024/03/25	13	9.36	9	9.39	9.43	4	9,930	0.04%
2024/03/22	3	9.38	34	9.40	9.41	-31	9,917	-0.31%
2024/03/21	21	9.39	10	9.40	9.43	11	9,907	0.11%
2024/03/20	0	0.00	24	9.33	9.35	-24	9,885	-0.24%
2024/03/19	0	9.28	46.4	9.29	9.26	-46.4	9,816	-0.47%
2024/03/18	11	9.23	23.6	9.21	9.21	-12.6	9,944	-0.13%
2024/03/15	32.2	9.14	11	9.15	9.13	21.2	9,966	0.21%
2024/03/14	54	9.24	31	9.21	9.20	23	9,852	0.23%
2024/03/13	69	9.22	22	9.21	9.20	47	9,771	0.48%
2024/03/12	1	9.29	38.3	9.33	9.30	-37.3	9,745	-0.38%
2024/03/11	8	9.20	1	9.22	9.22	7	9,677	0.07%
2024/03/08	26	9.21	22	9.18	9.19	4	9,697	0.04%
2024/03/07	55.5	9.24	3.9	9.24	9.24	51.6	9,577	0.54%
2024/03/06	13	9.32	1	9.35	9.30	12	9,416	0.13%
2024/03/05	33	9.31	0.2	9.33	9.30	32.8	9,397	0.35%
2024/03/04	18	9.34	22.4	9.34	9.32	-4.4	9,395	-0.05%
2024/03/01	64	9.38	49	9.38	9.37	15	9,331	0.16%
2024/02/29	33	9.40	0	0.00	9.40	33	9,272	0.36%
2024/02/27	14.5	9.50	10	9.59	9.44	4.5	9,197	0.05%
2024/02/26	12.1	9.51	39.3	9.54	9.49	-27.2	9,101	-0.30%
2024/02/23	2	9.49	8	9.51	9.50	-6	9,029	-0.07%
2024/02/22	8.7	9.54	1	9.52	9.51	7.7	9,048	0.08%
2024/02/21	7	9.62	1	9.63	9.56	6	9,073	0.07%
2024/02/20	6	9.74	38.1	9.71	9.70	-32.1	8,995	-0.36%
2024/02/19	24	9.76	43	9.75	9.78	-19	9,038	-0.21%
2024/02/16	2	9.58	5.2	9.58	9.58	-3.2	8,936	-0.04%
2024/02/15	6	9.43	39.7	9.41	9.44	-33.7	8,880	-0.38%
2024/02/05	5	9.38	3	9.39	9.39	2	8,913	0.02%
2024/02/02	3	9.43	1.2	9.41	9.41	1.8	8,973	0.02%
2024/02/01	0	9.47	24	9.48	9.47	-24	9,356	-0.26%