台化 (1326)-富邦-永和券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
53.9
漲跌
▼0.1
漲幅
-0.19%
成交量
2,997張
產業
上市塑膠類股▼0.19%
978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	54.00	0	0.00	53.90	5	4,319	0.12%
2024/04/25	2.8	54.05	7	53.90	54.00	-4.2	4,352	-0.10%
2024/04/24	8	54.99	1	55.30	54.80	7	4,354	0.16%
2024/04/23	3	54.83	0	0.00	54.90	3	4,502	0.07%
2024/04/22	3	54.67	17.4	54.47	55.10	-14.3	4,746	-0.30%
2024/04/19	19.4	53.09	0	0.00	52.40	19.4	4,638	0.42%
2024/04/18	1.1	53.60	20	53.50	53.60	-19	4,458	-0.42%
2024/04/17	2.2	53.61	10	53.50	53.60	-7.8	4,430	-0.18%
2024/04/16	26.3	53.91	0	0.00	53.90	26.3	4,398	0.60%
2024/04/15	12	55.32	7	55.47	55.00	5	4,305	0.12%
2024/04/12	14.1	54.98	1	55.30	55.30	13.1	4,279	0.30%
2024/04/11	3.1	55.43	0	0.00	55.50	3.1	4,223	0.07%
2024/04/10	0	0.00	4	56.40	56.10	-4	4,184	-0.10%
2024/04/09	0.1	55.70	1.3	55.90	55.90	-1.3	4,209	-0.03%
2024/04/08	1.3	54.92	0	0.00	55.10	1.3	4,174	0.03%
2024/04/03	3.1	55.27	6.2	55.02	55.10	-3.2	4,177	-0.08%
2024/04/02	6	56.00	0.3	55.70	55.90	5.7	4,157	0.14%
2024/04/01	2.2	56.25	7	56.07	56.10	-4.8	4,189	-0.11%
2024/03/29	0.1	55.50	5	55.52	55.20	-4.9	4,160	-0.12%
2024/03/28	2	54.60	14	54.80	54.70	-12	4,129	-0.29%
2024/03/27	0	0.00	8	55.28	55.10	-8	4,193	-0.19%
2024/03/26	12	55.42	15.4	55.65	55.60	-3.4	4,189	-0.08%
2024/03/25	0	54.69	0.8	54.50	54.60	-0.8	4,165	-0.02%
2024/03/22	0	54.60	31.2	54.30	54.60	-31.1	4,170	-0.75%
2024/03/21	1	54.60	4.5	54.27	54.90	-3.5	4,159	-0.08%
2024/03/20	5.4	53.68	1.4	53.75	53.70	4	4,202	0.09%
2024/03/19	1	54.70	3	54.80	54.70	-2	4,127	-0.05%
2024/03/18	4.1	55.20	1	55.20	55.10	3.1	4,128	0.07%
2024/03/15	3.1	55.53	3	55.50	55.60	0.1	4,145	0.00%
2024/03/14	0	0.00	1	55.70	55.90	-1	4,091	-0.02%
2024/03/13	0	0.00	1.4	55.00	54.90	-1.4	4,071	-0.03%
2024/03/12	1	55.80	0	0.00	55.70	1	4,042	0.02%
2024/03/11	16.1	54.96	0	55.20	55.30	16.1	4,054	0.40%
2024/03/08	2.2	54.61	113	54.60	54.80	-110.8	4,076	-2.72%	大賣/鉅額交易
2024/03/07	3.2	54.60	5	54.50	55.00	-1.8	4,048	-0.04%
2024/03/06	3	55.07	41	55.10	55.00	-38	3,998	-0.95%
2024/03/05	90.2	55.14	0	0.00	55.00	90.2	4,058	2.22%
2024/03/04	5	55.82	2.1	56.00	55.70	2.9	4,026	0.07%
2024/03/01	7.2	56.16	1	56.30	56.10	6.2	4,065	0.15%
2024/02/29	1.1	56.79	2.1	57.02	57.20	-1	4,049	-0.03%
2024/02/27	7.2	56.01	4	56.08	56.10	3.2	3,963	0.08%
2024/02/26	19.1	56.14	0	0.00	56.40	19.1	3,947	0.48%
2024/02/23	9.1	56.66	13	56.70	56.60	-4	3,925	-0.10%
2024/02/22	13	56.86	2.2	56.96	56.80	10.8	3,984	0.27%
2024/02/21	3	57.50	0	0.00	57.40	3	3,980	0.08%
2024/02/20	0	0.00	2	57.80	57.90	-2	4,012	-0.05%
2024/02/19	7	58.07	8	57.91	58.10	-1	4,096	-0.03%
2024/02/16	11.2	56.74	0.1	57.10	57.40	11.1	4,176	0.26%
2024/02/15	4.2	56.00	1	56.50	56.50	3.2	4,172	0.08%
2024/02/05	3.3	57.06	1	57.10	57.10	2.3	4,077	0.06%
2024/02/02	0.3	57.80	0	57.90	57.90	0.3	4,041	0.01%
2024/02/01	0	0.00	2	57.15	57.70	-2	4,046	-0.05%
2024/01/31	10.1	56.69	3	56.90	56.60	7.1	4,044	0.17%
2024/01/30	2.1	56.95	0	0.00	56.80	2.1	4,045	0.05%
2024/01/29	12	57.99	0	0.00	57.90	12	4,067	0.30%
2024/01/26	5.6	57.45	1	57.10	57.70	4.6	4,057	0.11%
2024/01/25	2	56.50	0	0.00	56.60	2	4,031	0.05%
2024/01/24	4	56.55	60.2	56.50	56.80	-56.2	4,041	-1.39%
2024/01/23	33.2	55.50	110	55.73	55.70	-76.8	4,043	-1.90%	大賣/
2024/01/22	11.3	55.69	0	0.00	55.60	11.3	4,008	0.28%
2024/01/19	5	55.84	3.3	56.11	55.90	1.7	3,970	0.04%
2024/01/18	10.1	55.76	2.7	56.08	55.80	7.5	3,962	0.19%
2024/01/17	191.2	56.16	2	56.20	55.80	189.2	3,929	4.82%	大買/鉅額交易
2024/01/16	66	57.26	12	57.02	57.00	54	3,771	1.43%
2024/01/15	22.2	59.82	0	0.00	59.70	22.2	3,487	0.64%
2024/01/12	57.3	60.21	1	60.20	60.10	56.3	3,487	1.61%
2024/01/11	0.1	60.44	0	0.00	60.30	0.1	3,525	0.00%
2024/01/10	22.8	60.55	0	0.00	60.30	22.8	3,706	0.62%
2024/01/09	11.1	60.99	0	0.00	60.80	11.1	3,701	0.30%
2024/01/08	14	61.10	4.8	61.50	61.00	9.2	3,740	0.25%
2024/01/05	11	61.10	1	61.00	61.00	10	3,757	0.27%
2024/01/04	6	61.00	0	0.00	61.10	6	3,802	0.16%
2024/01/03	3.6	61.23	0	0.00	61.10	3.6	3,849	0.09%
2024/01/02	0.4	62.27	2.1	62.31	62.30	-1.7	3,797	-0.05%
2023/12/29	0	62.90	11	62.50	62.30	-11	3,809	-0.29%
2023/12/28	0.1	62.70	5.1	62.40	62.80	-5	3,845	-0.13%
2023/12/26	0	0.00	15	61.80	61.70	-15	3,790	-0.40%
2023/12/25	0.3	61.60	2	61.10	61.50	-1.7	3,797	-0.04%
2023/12/22	14.1	61.50	5.5	62.18	61.40	8.7	3,852	0.22%
2023/12/21	2	62.50	4	62.70	62.90	-2	3,782	-0.05%
2023/12/20	5	62.50	16.8	62.62	63.00	-11.8	3,762	-0.31%
2023/12/18	13.1	63.39	0	0.00	63.50	13.1	3,728	0.35%
2023/12/15	15	63.63	0.2	63.80	63.70	14.8	3,746	0.40%
2023/12/13	3.5	62.73	0	0.00	62.60	3.5	3,642	0.10%
2023/12/11	0	0.00	3	63.10	63.40	-3	3,781	-0.08%
2023/12/08	2.2	63.32	0	0.00	63.30	2.2	3,790	0.06%
2023/12/07	1	63.30	0	0.00	63.30	1	3,775	0.03%
2023/12/04	0.1	64.00	0	0.00	63.70	0.1	3,734	0.00%
2023/12/01	0	0.00	1.4	64.33	64.00	-1.4	3,729	-0.04%
2023/11/30	0	64.60	0	0.00	64.20	0	3,725	0.00%
2023/11/29	0	0.00	2.3	64.44	64.30	-2.3	3,663	-0.06%
2023/11/27	0	0.00	0.4	63.65	63.30	-0.4	3,716	-0.01%
2023/11/24	0	0.00	0.2	63.80	64.00	-0.2	3,727	-0.01%
2023/11/17	1	64.20	0	0.00	64.20	1	3,776	0.03%
2023/11/16	0.2	64.20	2	64.55	65.00	-1.9	3,822	-0.05%
2023/11/15	0	0.00	1	63.60	64.00	-1	3,789	-0.03%
2023/11/09	0	0.00	5	63.00	62.80	-5	4,214	-0.12%
2023/11/07	0	0.00	2	62.80	63.20	-2	4,223	-0.05%
2023/11/03	0	0.00	2	62.10	62.30	-2	4,165	-0.05%
2023/11/01	0.5	61.08	0	0.00	60.80	0.5	4,149	0.01%
2023/10/31	0	0.00	0.3	61.20	60.90	-0.3	4,207	-0.01%
2023/10/30	0	61.00	0	0.00	60.80	0	4,231	0.00%
2023/10/27	2	60.90	0	0.00	60.80	2	4,244	0.05%
2023/10/26	3	60.97	0.2	61.00	60.60	2.9	4,262	0.07%
2023/10/23	5	61.80	0.5	62.20	61.60	4.5	4,212	0.11%
2023/10/18	0	0.00	0.2	63.00	64.80	-0.2	4,174	0.00%
2023/10/16	0	0.00	0.2	63.70	63.80	-0.2	3,978	0.00%
2023/10/13	0	0.00	0.3	62.50	62.80	-0.3	3,954	-0.01%
2023/10/12	0.9	62.50	0	0.00	63.00	0.9	3,928	0.02%
2023/10/11	0.2	61.60	1	61.50	61.90	-0.9	3,928	-0.02%
2023/10/06	1	61.00	0	0.00	61.20	1	3,913	0.03%
2023/10/04	3.1	60.34	0	0.00	60.20	3.1	3,916	0.08%
2023/10/03	0.3	61.17	0	0.00	61.00	0.3	3,892	0.01%
2023/09/27	0.1	62.50	0	0.00	61.70	0.1	4,062	0.00%
2023/09/26	0.3	63.50	0.2	63.20	63.20	0.1	4,044	0.00%
2023/09/22	1	64.00	0.4	64.10	64.10	0.6	4,098	0.02%
2023/09/21	2	64.05	0	0.00	63.90	2	4,132	0.05%
2023/09/13	1.2	65.00	1	64.80	65.10	0.2	3,854	0.01%
2023/09/12	0	0.00	4	64.35	64.70	-4	3,892	-0.10%
2023/09/11	0	0.00	5	64.16	64.20	-5	3,882	-0.13%
2023/09/08	1	63.60	0	0.00	63.50	1	3,869	0.03%
2023/09/07	0	0.00	3	63.50	63.40	-3	3,904	-0.08%
2023/09/05	2	63.90	0	0.00	63.80	2	3,869	0.05%
2023/09/01	0.1	63.20	0	0.00	63.30	0.1	3,851	0.00%
2023/08/31	0.6	61.58	0	0.00	62.00	0.6	3,818	0.02%
2023/08/30	10	61.60	0	0.00	61.80	10	3,691	0.27%
2023/08/29	2	61.45	0	0.00	61.80	2	3,678	0.05%
2023/08/25	2	60.70	0	0.00	60.70	2	3,740	0.05%
2023/08/24	2	60.60	0	0.00	60.70	2	3,740	0.05%
2023/08/22	1	60.50	0	0.00	60.50	1	3,662	0.03%
2023/08/21	1.3	61.24	0	0.00	61.20	1.3	3,589	0.04%
2023/08/18	0.1	62.40	0	0.00	62.10	0.1	3,536	0.00%
2023/08/17	10.1	60.42	0	0.00	62.00	10.1	3,448	0.29%
2023/08/16	3.1	62.15	0	0.00	62.80	3.1	3,251	0.10%
2023/08/15	0	0.00	1	64.20	63.60	-1	3,197	-0.03%
2023/08/14	0.2	64.80	0	0.00	64.60	0.2	3,138	0.01%
2023/08/10	12	66.00	0	0.00	65.90	12	3,190	0.38%
2023/08/08	0.3	66.00	4	65.70	65.40	-3.7	3,182	-0.12%
2023/08/07	1	67.00	1	66.70	66.50	0	3,151	0.00%
2023/08/04	4.1	66.61	4	66.70	67.00	0.1	3,164	0.00%
2023/08/02	5	65.90	5	65.50	65.40	0	3,104	0.00%
2023/08/01	1	66.10	0	0.00	66.50	1	3,078	0.03%
2023/07/28	0	0.00	5	65.50	65.10	-5	3,002	-0.17%
2023/07/27	3.1	65.50	1	65.50	65.30	2.1	2,997	0.07%
2023/07/26	0	0.00	15.5	64.95	65.40	-15.5	3,002	-0.52%
2023/07/25	1	64.20	5	64.10	64.10	-4	2,982	-0.13%
2023/07/24	0.5	64.41	15	64.10	64.10	-14.5	2,977	-0.49%
2023/07/21	0.2	65.00	0	64.60	64.10	0.2	2,980	0.01%
2023/07/20	1	64.30	0	0.00	64.70	1	2,951	0.03%
2023/07/19	2	64.50	0	0.00	64.30	2	2,928	0.07%
2023/07/18	0	0.00	1	64.50	64.40	-1	2,912	-0.03%
2023/07/17	0	0.00	6	64.85	64.80	-6	2,886	-0.21%
2023/07/12	0	0.00	15	64.10	64.30	-15	2,811	-0.53%
2023/07/11	0.3	64.40	0	0.00	64.20	0.3	2,804	0.01%
2023/07/10	3	63.67	1	64.03	63.60	2	2,789	0.07%
2023/07/07	3	63.50	0	0.00	63.70	3	2,762	0.11%
2023/07/06	8	64.50	0	0.00	64.40	8	2,708	0.30%
2023/07/05	6	65.80	0	0.00	65.60	6	2,585	0.23%
2023/07/04	1	66.40	0	0.00	66.30	1	2,515	0.04%
2023/07/03	4	67.05	0	0.00	67.00	4	2,466	0.16%
2023/06/30	2	67.15	0	0.00	67.10	2	2,459	0.08%
2023/06/29	1	67.20	0	0.00	67.60	1	2,423	0.04%
2023/06/27	0	0.00	1	67.90	68.10	-1	2,387	-0.04%
2023/06/26	1.2	68.05	0	0.00	67.80	1.2	2,387	0.05%
2023/06/21	0	0.00	2	67.85	68.10	-2	2,381	-0.08%
2023/06/19	3	67.77	0	0.00	67.80	3	2,403	0.12%
2023/06/16	2.4	68.11	0	0.00	68.00	2.4	2,375	0.10%
2023/06/15	2	68.30	0	0.00	68.40	2	2,327	0.09%
2023/06/14	0	0.00	15	68.20	68.40	-15	2,396	-0.63%
2023/06/13	23	68.63	0	0.00	68.60	23	2,435	0.94%
2023/06/12	6	68.95	1	69.00	68.80	5	2,408	0.21%
2023/06/09	0	0.00	1.3	68.89	69.30	-1.3	2,434	-0.05%
2023/06/06	0.1	69.50	0	0.00	69.50	0.1	2,507	0.00%
2023/06/05	2	68.80	0	0.00	69.10	2	2,494	0.08%
2023/06/02	0	0.00	1	69.00	68.70	-1	2,499	-0.04%
2023/05/30	1	69.10	0	0.00	68.60	1	2,419	0.04%
2023/05/29	0	0.00	1	69.40	69.40	-1	2,403	-0.04%
2023/05/23	1	69.70	0	0.00	70.10	1	2,409	0.04%
2023/05/19	4	70.20	0	0.00	70.30	4	2,342	0.17%
2023/05/18	0	0.00	1	69.80	69.90	-1	2,285	-0.04%
2023/05/17	0.2	69.50	0	0.00	69.70	0.2	2,266	0.01%
2023/05/15	1	67.10	0	0.00	67.80	1	2,182	0.05%
2023/05/12	1	68.00	0	0.00	67.40	1	2,197	0.05%
2023/05/11	1	68.00	0	0.00	67.90	1	2,199	0.05%
2023/05/10	1	68.10	0	0.00	68.40	1	2,209	0.05%
2023/05/09	0	0.00	3	68.70	69.40	-3	2,200	-0.14%
2023/05/08	1	68.80	0	0.00	68.40	1	2,206	0.05%
2023/05/04	0	0.00	2	68.80	69.00	-2	2,225	-0.09%
2023/05/03	0	0.00	1	68.90	68.80	-1	2,242	-0.04%
2023/05/02	0.1	69.00	0	0.00	69.30	0.1	2,322	0.00%
2023/04/26	0	0.00	15	69.02	69.30	-15	2,477	-0.61%
2023/04/24	0	0.00	11	69.10	69.40	-11	2,472	-0.44%
2023/04/20	2	68.65	0	0.00	68.80	2	2,512	0.08%
2023/04/19	36	69.79	0	0.00	69.20	36	2,573	1.40%
2023/04/14	0	0.00	1	70.20	70.20	-1	2,569	-0.04%
2023/04/13	0	0.00	4	69.88	70.10	-4	2,580	-0.16%
2023/04/12	0	0.00	1	69.80	70.10	-1	2,569	-0.04%
2023/04/10	0	0.00	2	69.30	69.50	-2	2,547	-0.08%
2023/03/29	5	69.70	0	0.00	69.80	5	2,504	0.20%
2023/03/24	5	69.00	0	0.00	68.80	5	2,571	0.19%
2023/03/23	5	69.62	7.7	68.89	69.60	-2.7	2,560	-0.11%
2023/03/22	0	0.00	1	68.40	68.30	-1	2,562	-0.04%
2023/03/21	0	0.00	5	68.00	68.10	-5	2,583	-0.19%
2023/03/17	1	67.70	1	68.80	68.50	0	2,604	0.00%
2023/03/16	3.1	67.38	1	67.40	67.50	2.1	2,565	0.08%
2023/03/15	5	68.36	0	0.00	68.00	5	2,552	0.20%
2023/03/14	1.3	68.52	5	68.50	68.40	-3.7	2,550	-0.15%
2023/03/10	2.4	69.52	0	0.00	69.40	2.4	2,508	0.10%
2023/03/09	7	70.61	0	0.00	70.20	7	2,493	0.28%
2023/03/08	0	0.00	5	70.70	71.10	-5	2,544	-0.20%
2023/03/07	1	70.60	2	70.80	70.90	-1	2,551	-0.04%
2023/03/06	0	0.00	1.5	70.70	70.90	-1.5	2,582	-0.06%
2023/03/01	0	0.00	0.1	70.80	70.50	-0.1	2,675	0.00%
2023/02/23	25	71.38	0	0.00	71.90	25	2,671	0.94%
2023/02/22	10	71.00	0	0.00	71.60	10	2,671	0.37%
2023/02/20	0.1	71.50	0	0.00	71.60	0.1	2,739	0.00%
2023/02/15	1	71.20	0	0.00	71.00	1	2,974	0.03%
2023/02/10	0	71.00	0	0.00	70.90	0	3,019	0.00%
2023/02/08	2	71.20	0	0.00	71.20	2	3,029	0.07%
2023/02/03	3.1	71.48	4	71.40	71.50	-0.9	3,035	-0.03%
2023/02/02	1	72.00	0	0.00	72.00	1	3,065	0.03%
2023/01/31	0	0.00	1	72.30	72.20	-1	3,119	-0.03%
2023/01/30	0	0.00	4	73.50	74.00	-4	3,078	-0.13%
2023/01/13	0	0.00	1	72.00	72.40	-1	2,984	-0.03%
2023/01/12	2	71.50	0	0.00	71.20	2	3,083	0.06%
2023/01/11	0	0.00	0.7	71.60	71.20	-0.7	3,105	-0.02%
2023/01/09	1	72.90	3	73.13	73.50	-2	3,119	-0.06%
2023/01/05	1	70.90	1	71.20	70.90	0	3,149	0.00%
2023/01/04	0	70.70	2	70.30	70.60	-2	3,202	-0.06%
2023/01/03	0	0.00	2	70.15	70.50	-2	3,257	-0.06%
2022/12/26	3	70.27	0	0.00	70.50	3	3,334	0.09%
2022/12/23	2	69.11	0	0.00	69.40	2	3,415	0.06%
2022/12/20	1	69.20	0	0.00	69.20	1	3,547	0.03%
2022/12/14	0	0.00	13	71.80	71.50	-13	3,577	-0.36%
2022/12/12	1	70.80	0	0.00	71.00	1	3,533	0.03%
2022/12/08	3	71.30	0	0.00	71.10	3	3,599	0.08%
2022/12/07	4	72.70	0	0.00	72.70	4	3,588	0.11%
2022/12/06	1	73.30	0	0.00	73.90	1	3,560	0.03%
2022/12/05	0	0.00	15	74.17	74.10	-15	3,565	-0.42%
2022/12/02	1	74.40	0	0.00	74.50	1	3,566	0.03%
2022/12/01	0	0.00	2	75.90	75.40	-2	3,609	-0.06%
2022/11/30	0	0.00	6	74.38	76.10	-6	3,573	-0.17%
2022/11/29	0	0.00	1	73.70	74.00	-1	3,500	-0.03%
2022/11/28	0	0.00	11	73.00	73.40	-11	3,502	-0.31%
2022/11/25	0	0.00	1.5	73.70	74.00	-1.5	3,537	-0.04%
2022/11/24	0	0.00	6.2	73.25	73.80	-6.2	3,513	-0.18%
2022/11/22	1	71.90	0	0.00	72.50	1	3,524	0.03%
2022/11/21	0	0.00	1	71.60	72.80	-1	3,483	-0.03%
2022/11/18	1.1	72.15	0	0.00	72.00	1.1	3,473	0.03%
2022/11/17	1	72.60	0	0.00	72.90	1	3,464	0.03%
2022/11/16	19.1	72.89	15	73.80	73.30	4.1	3,473	0.12%
2022/11/15	1	72.90	2	74.05	74.40	-1	3,422	-0.03%
2022/11/14	0	0.00	4	73.63	74.00	-4	3,372	-0.12%
2022/11/11	0	0.00	4.3	72.06	72.50	-4.3	3,289	-0.13%
2022/11/10	0	0.00	1	70.50	70.80	-1	3,235	-0.03%
2022/11/09	0	0.00	0.2	70.20	70.50	-0.2	3,233	0.00%
2022/11/08	4	69.95	2	69.80	70.10	2	3,200	0.06%
2022/11/03	2	68.65	0	0.00	68.70	2	3,219	0.06%
2022/11/02	12	69.37	0	0.00	69.60	12	3,200	0.37%
2022/10/28	0.1	67.70	0	0.00	67.70	0.1	3,223	0.00%
2022/10/26	0	0.00	1	68.70	69.00	-1	3,218	-0.03%
2022/10/25	0	0.00	1	68.60	68.60	-1	3,204	-0.03%
2022/10/24	1	68.00	0	0.00	68.10	1	3,197	0.03%
2022/10/20	19	66.89	10	66.70	67.90	9	3,193	0.28%
2022/10/18	0	0.00	12	66.95	68.10	-12	3,103	-0.39%
2022/10/17	3	64.47	1	65.30	66.50	2	3,150	0.06%
2022/10/14	1	66.20	0	0.00	65.80	1	3,216	0.03%
2022/10/13	3.1	65.67	4	65.85	65.40	-1	3,295	-0.03%
2022/10/12	1	67.40	0	0.00	66.70	1	3,340	0.03%
2022/10/11	1	67.20	1	68.00	67.30	0	3,394	0.00%
2022/10/07	2	68.30	0	0.00	68.10	2	3,375	0.06%
2022/10/06	1	68.60	1	68.70	68.80	0	3,438	0.00%
2022/10/05	3	68.73	0	0.00	69.00	3	3,552	0.08%
2022/10/04	0	0.00	1	68.90	68.80	-1	3,777	-0.03%
2022/10/03	1	67.80	0	0.00	68.80	1	3,777	0.03%
2022/09/30	0	0.00	2	68.75	69.10	-2	3,837	-0.05%
2022/09/29	5	67.40	0	0.00	68.80	5	3,826	0.13%
2022/09/28	0	0.00	1	67.10	67.20	-1	3,856	-0.03%
2022/09/27	3	67.80	0	0.00	67.60	3	3,893	0.08%
2022/09/26	0	0.00	1	68.00	67.80	-1	3,943	-0.03%
2022/09/23	0	0.00	10	68.00	68.00	-10	3,960	-0.25%
2022/09/22	13	67.24	0	0.00	67.70	13	4,047	0.32%
2022/09/21	1	67.50	0	0.00	67.70	1	4,087	0.02%
2022/09/16	4	67.88	0	0.00	67.80	4	4,474	0.09%
2022/09/15	1	68.70	15	68.60	68.70	-14	4,474	-0.31%
2022/09/14	19	68.57	15	68.33	68.10	4	4,484	0.09%
2022/09/13	0	0.00	1	69.90	69.50	-1	4,516	-0.02%
2022/09/12	1	68.30	1	70.00	69.30	0	4,541	0.00%
2022/09/07	0.2	67.30	0	0.00	67.00	0.2	4,643	0.00%
2022/09/06	5	67.60	0	0.00	68.20	5	4,676	0.11%
2022/09/05	0	0.00	10	67.10	67.70	-10	4,717	-0.21%
2022/09/02	2	67.20	0	0.00	67.00	2	4,785	0.04%
2022/09/01	22.2	67.21	0	0.00	67.50	22.2	4,805	0.46%
2022/08/30	2	68.30	0	0.00	68.40	2	4,812	0.04%
2022/08/29	4.1	68.58	0	0.00	68.60	4.1	4,797	0.09%
2022/08/24	0	70.10	30	69.75	69.70	-30	4,810	-0.62%
2022/08/23	2	69.75	0	0.00	69.50	2	5,138	0.04%
2022/08/22	0	0.00	15	69.90	70.50	-15	5,233	-0.29%
2022/08/17	15	70.10	0	0.00	70.60	15	5,428	0.28%
2022/08/16	0	0.00	15	70.30	70.00	-15	5,402	-0.28%
2022/08/15	0	0.00	0.1	70.70	70.50	-0.1	5,438	0.00%
2022/08/12	1.1	70.01	1	69.90	70.00	0.1	5,487	0.00%
2022/08/11	0	0.00	4.5	69.31	69.30	-4.5	5,491	-0.08%
2022/08/09	0	0.00	1	68.40	68.60	-1	5,536	-0.02%
2022/08/08	1	68.60	0	0.00	68.70	1	5,562	0.02%
2022/08/05	0	0.00	1	69.90	69.10	-1	5,613	-0.02%
2022/08/04	1	68.60	1	68.00	69.00	0	5,669	0.00%
2022/08/03	1	68.70	0	0.00	69.30	1	5,633	0.02%
2022/08/02	5	68.60	0	0.00	68.90	5	5,637	0.09%
2022/08/01	0	0.00	10	70.30	70.10	-10	5,604	-0.18%
2022/07/29	0	0.00	0.5	69.90	70.00	-0.5	5,627	-0.01%
2022/07/28	0.1	69.00	5	68.60	68.80	-5	5,615	-0.09%
2022/07/27	40	68.75	0	0.00	68.70	40	5,588	0.72%
2022/07/26	0	0.00	35	68.29	68.40	-35	5,569	-0.63%
2022/07/25	1	68.80	0	0.00	68.90	1	5,547	0.02%
2022/07/21	1	66.90	1	67.60	67.70	0	5,545	0.00%
2022/07/20	5.1	67.10	0	0.00	66.80	5.1	5,537	0.09%
2022/07/19	0	0.00	1	66.70	66.50	-1	5,517	-0.02%
2022/07/18	6	65.72	0	0.00	65.80	6	5,492	0.11%
2022/07/15	2	65.65	0	0.00	65.60	2	5,469	0.04%
2022/07/14	21	65.77	20	66.10	66.10	1	5,564	0.02%
2022/07/13	51	66.81	27	66.68	66.30	24	5,517	0.44%
2022/07/12	15.7	65.28	0	0.00	64.60	15.7	5,386	0.29%
2022/07/11	2	69.80	0	0.00	69.50	2	5,157	0.04%
2022/07/08	1	70.10	10	70.10	70.10	-9	5,154	-0.17%
2022/07/07	0	0.00	7	70.00	70.70	-7	5,095	-0.14%
2022/07/06	2	72.10	9	71.60	71.20	-7	5,061	-0.14%
2022/07/05	2	72.65	1	72.80	72.80	1	4,998	0.02%
2022/07/04	0	0.00	1	75.40	73.80	-1	4,933	-0.02%
2022/07/01	3	74.57	0	0.00	73.70	3	4,933	0.06%
2022/06/30	14.4	75.23	0	0.00	74.70	14.4	4,919	0.29%
2022/06/29	11.1	76.23	0	0.00	76.30	11.1	4,856	0.23%
2022/06/28	5	77.16	4	77.50	76.80	1	4,802	0.02%
2022/06/27	4	81.50	1	81.70	81.50	3	4,712	0.06%
2022/06/24	0	0.00	1	81.20	81.40	-1	4,602	-0.02%
2022/06/23	1	80.60	0	0.00	80.60	1	4,571	0.02%
2022/06/20	6.2	79.97	0	0.00	80.00	6.2	4,572	0.13%
2022/06/15	1	81.50	2	82.00	81.80	-1	4,522	-0.02%
2022/06/14	0	0.00	1	81.70	81.40	-1	4,522	-0.02%
2022/06/10	0	0.00	1	82.30	82.50	-1	4,494	-0.02%
2022/06/09	0	0.00	2	82.25	82.40	-2	4,497	-0.04%
2022/06/06	0	0.00	26	81.64	82.00	-26	4,524	-0.57%
2022/06/02	5	81.56	1	81.50	81.70	4	4,594	0.09%
2022/06/01	0	0.00	10	81.60	81.70	-10	4,675	-0.21%
2022/05/31	0	0.00	2	81.95	82.00	-2	4,704	-0.04%
2022/05/30	0	0.00	17	81.42	81.70	-17	4,399	-0.39%
2022/05/27	0	0.00	1	80.90	81.00	-1	4,339	-0.02%
2022/05/26	0	0.00	2	80.80	80.50	-2	4,318	-0.05%
2022/05/25	0	0.00	56	80.30	80.40	-56	4,348	-1.29%
2022/05/24	0	0.00	1	80.00	80.00	-1	4,370	-0.02%
2022/05/23	0	0.00	2	79.90	80.00	-2	4,368	-0.05%
2022/05/20	0	0.00	2	79.50	79.70	-2	4,387	-0.05%
2022/05/18	1	79.20	0	0.00	79.20	1	4,320	0.02%
2022/05/17	1	77.80	0	0.00	78.40	1	4,302	0.02%
2022/05/16	2	77.60	0	0.00	77.30	2	4,286	0.05%
2022/05/13	4	77.15	0	0.00	77.20	4	4,267	0.09%
2022/05/12	4.2	77.33	0	0.00	76.10	4.2	4,236	0.10%
2022/05/11	1	78.30	0	0.00	78.20	1	4,168	0.02%
2022/05/10	2	78.60	0.2	78.80	78.70	1.8	4,149	0.04%
2022/05/06	1	78.90	0	0.00	79.20	1	4,111	0.02%
2022/05/05	2	79.85	0	0.00	79.70	2	4,120	0.05%
2022/05/04	1	80.00	1	80.10	80.00	0	4,118	0.00%
2022/05/03	0	0.00	1	79.90	80.00	-1	4,205	-0.02%
2022/04/29	9	79.62	2	79.75	79.90	7	4,228	0.17%
2022/04/28	4	78.98	0	0.00	79.90	4	4,266	0.09%
2022/04/27	51	79.48	0	0.00	79.10	51	4,229	1.21%
2022/04/26	0	0.00	26	80.70	80.70	-26	4,223	-0.62%
2022/04/25	35.1	79.69	0	0.00	80.20	35.1	4,143	0.85%
2022/04/22	16	80.31	25	80.70	81.10	-9	4,059	-0.22%
2022/04/21	2	80.20	2.4	80.58	80.90	-0.4	3,986	-0.01%
2022/04/20	0	0.00	1	80.30	80.00	-1	3,933	-0.03%
2022/04/19	1	79.50	1	79.80	79.70	0	3,826	0.00%
2022/04/18	0	0.00	1	79.10	79.00	-1	3,840	-0.03%
2022/04/15	0	79.50	0	0.00	79.30	0	3,837	0.00%
2022/04/12	0	0.00	2	78.70	78.60	-2	3,835	-0.05%
2022/04/11	3	78.63	0	0.00	78.50	3	3,810	0.08%
2022/04/07	1	78.80	0	0.00	78.70	1	3,802	0.03%
2022/04/06	3.2	79.04	0	0.00	79.90	3.2	3,729	0.09%
2022/04/01	1	78.80	0	0.00	79.00	1	3,690	0.03%
2022/03/31	1	78.90	0	0.00	79.00	1	3,652	0.03%
2022/03/30	4	79.00	0	0.00	79.00	4	3,613	0.11%
2022/03/29	27.1	78.96	0	0.00	79.00	27.1	3,545	0.76%
2022/03/28	1	78.80	0	0.00	79.00	1	3,487	0.03%
2022/03/25	3	79.57	0	0.00	79.30	3	3,437	0.09%
2022/03/24	25	79.90	0	0.00	79.80	25	3,405	0.73%
2022/03/23	1.1	80.10	0	0.00	80.20	1.1	3,386	0.03%
2022/03/22	0	0.00	1	80.10	80.40	-1	3,343	-0.03%
2022/03/21	2.3	80.08	0	0.00	80.20	2.3	3,354	0.07%
2022/03/18	5.4	79.83	0	0.00	79.90	5.4	3,360	0.16%
2022/03/17	1	80.60	9	80.63	80.40	-8	3,278	-0.24%
2022/03/15	4	79.23	0	0.00	79.10	4	3,148	0.13%
2022/03/11	12	79.22	0	0.00	79.20	12	3,137	0.38%
2022/03/10	0	0.00	1	80.20	80.40	-1	3,057	-0.03%
2022/03/09	2	78.95	0	0.00	78.60	2	3,023	0.07%
2022/03/08	1.1	78.62	0	0.00	78.50	1.1	2,998	0.04%
2022/03/07	6	79.80	1	79.70	79.70	5	2,921	0.17%
2022/03/04	3	80.93	0	0.00	81.90	3	2,972	0.10%
2022/03/03	1	81.90	3	82.00	82.00	-2	2,961	-0.07%
2022/03/02	0	0.00	2	81.55	81.70	-2	2,999	-0.07%
2022/03/01	3	80.30	7	81.01	81.10	-4	2,958	-0.14%
2022/02/25	2	78.90	0	0.00	79.00	2	2,895	0.07%
2022/02/24	2	79.00	1	79.20	79.30	1	2,832	0.04%
2022/02/22	1	79.80	0	0.00	79.90	1	2,788	0.04%
2022/02/21	3	79.93	0	0.00	80.70	3	2,749	0.11%
2022/02/17	1	81.20	5	81.06	81.10	-4	2,808	-0.14%
2022/02/15	2	80.00	0	0.00	79.60	2	2,804	0.07%
2022/02/14	4	80.00	0	0.00	80.20	4	2,832	0.14%
2022/02/11	0	0.00	2	80.60	80.60	-2	2,842	-0.07%
2022/02/10	2	80.30	0	0.00	80.70	2	2,884	0.07%
2022/02/09	1	80.20	3	80.17	80.40	-2	2,904	-0.07%
2022/02/07	2	79.90	0	0.00	80.10	2	2,928	0.07%
2022/01/26	1	78.80	0	79.20	78.80	1	2,914	0.03%
2022/01/25	6.2	78.11	0	0.00	78.60	6.2	2,948	0.21%
2022/01/24	0.3	79.20	0	0.00	79.00	0.3	2,895	0.01%
2022/01/21	1.5	79.37	0	0.00	79.20	1.5	2,949	0.05%
2022/01/20	1	79.80	0	0.00	79.80	1	2,933	0.03%
2022/01/18	1	80.50	0	0.00	80.50	1	2,965	0.03%
2022/01/17	2	80.45	0	0.00	80.50	2	3,009	0.07%
2022/01/13	0	0.00	7	81.54	81.70	-7	3,232	-0.22%
2022/01/12	1	81.00	1	81.40	81.40	0	3,247	0.00%
2022/01/11	0	0.00	1	80.90	81.20	-1	3,264	-0.03%
2022/01/07	0	0.00	0.2	80.80	80.60	-0.2	3,284	-0.01%
2022/01/05	1	79.80	0	0.00	80.90	1	3,342	0.03%
2022/01/04	3	80.53	0	0.00	80.50	3	3,497	0.09%
2022/01/03	0	0.00	0	80.80	80.80	0	3,533	0.00%
2021/12/30	1	81.40	0	0.00	80.80	1	3,609	0.03%
2021/12/29	1	80.90	1	81.30	81.00	0	3,703	0.00%
2021/12/23	1	80.10	0.3	80.30	80.40	0.7	3,950	0.02%
2021/12/20	1.7	78.92	0	0.00	78.80	1.7	4,123	0.04%
2021/12/17	0.3	79.10	0	0.00	79.30	0.3	4,109	0.01%
2021/12/16	2	79.10	0	0.00	79.00	2	4,108	0.05%
2021/12/14	1.2	79.50	10	79.60	79.40	-8.8	4,258	-0.21%
2021/12/13	2	79.90	0	0.00	79.80	2	4,264	0.05%
2021/12/09	0	0.00	1	80.80	80.70	-1	4,301	-0.02%
2021/12/08	0	0.00	1	80.90	80.60	-1	4,298	-0.02%
2021/12/02	0	0.00	4.2	79.23	79.70	-4.2	4,258	-0.10%
2021/12/01	1	78.80	0	0.00	79.40	1	4,260	0.02%
2021/11/30	2.2	79.29	0	0.00	78.10	2.2	4,272	0.05%
2021/11/29	1.1	79.04	0	0.00	79.30	1.1	4,134	0.03%
2021/11/26	1.1	79.54	0	0.00	79.40	1.1	4,117	0.03%
2021/11/25	1	80.10	0	0.00	80.10	1	4,120	0.02%
2021/11/24	0.1	80.60	0	0.00	80.30	0.1	4,148	0.00%
2021/11/23	0.1	80.50	0	0.00	80.10	0.1	4,174	0.00%
2021/11/22	2	80.40	0	0.00	80.20	2	4,184	0.05%
2021/11/19	0	0.00	2.1	80.81	80.80	-2.1	4,171	-0.05%
2021/11/15	0	0.00	1	81.50	81.30	-1	4,246	-0.02%
2021/11/10	1	80.60	0	0.00	80.50	1	4,245	0.02%
2021/11/08	1.2	80.73	0	0.00	80.70	1.2	4,179	0.03%
2021/11/04	2	80.50	0	0.00	80.60	2	4,162	0.05%
2021/11/03	2	80.15	0	0.00	80.40	2	4,186	0.05%
2021/11/02	3	80.67	0	0.00	80.30	3	4,242	0.07%
2021/11/01	1	80.70	0	0.00	80.70	1	4,212	0.02%
2021/10/29	1	80.20	0	0.00	80.50	1	4,206	0.02%
2021/10/27	2.1	80.81	1	80.90	81.10	1.1	4,157	0.03%
2021/10/26	0	0.00	1	81.20	81.20	-1	4,144	-0.02%
2021/10/25	2	81.05	0	0.00	80.90	2	4,131	0.05%
2021/10/22	11	81.20	0	0.00	81.20	11	4,199	0.26%
2021/10/21	1	81.60	0	0.00	82.20	1	4,237	0.02%
2021/10/20	1	81.60	1	82.40	82.20	0	4,137	0.00%
2021/10/19	0	0.00	6	82.10	82.00	-6	4,113	-0.15%
2021/10/15	6	82.18	2	82.55	82.90	4	4,123	0.10%
2021/10/13	3	82.77	0	0.00	82.40	3	4,189	0.07%
2021/10/08	0	0.00	10	84.50	84.40	-10	4,024	-0.25%
2021/10/07	0	0.00	1.8	84.18	84.20	-1.8	4,020	-0.05%
2021/10/06	1.2	83.42	3	83.30	83.50	-1.8	3,963	-0.05%
2021/10/05	2	82.05	0	0.00	82.20	2	3,899	0.05%
2021/09/29	6	84.60	6	84.00	83.50	0	3,875	0.00%
2021/09/28	10	83.90	2	83.40	84.40	8	3,867	0.21%
2021/09/27	2	83.60	5	83.50	83.70	-3	3,969	-0.08%
2021/09/24	0	0.00	4	82.58	82.20	-4	4,004	-0.10%
2021/09/23	13	80.80	0	0.00	81.30	13	4,011	0.32%
2021/09/22	1	81.20	0	0.00	80.50	1	4,018	0.02%
2021/09/17	0	0.00	10	83.30	82.30	-10	3,947	-0.25%
2021/09/15	0	0.00	4	83.10	83.30	-4	3,898	-0.10%
2021/09/14	1	83.30	5	83.14	83.20	-4	3,931	-0.10%
2021/09/13	0	0.00	2	82.50	82.80	-2	3,941	-0.05%
2021/09/10	1	81.60	0	0.00	82.10	1	3,995	0.03%
2021/09/06	1	82.10	0	0.00	82.20	1	4,240	0.02%
2021/09/03	0	0.00	0.3	82.80	83.00	-0.3	4,247	-0.01%
2021/09/02	1	82.30	0	0.00	81.90	1	4,260	0.02%
2021/08/30	1	83.30	3	83.40	83.90	-2	4,287	-0.05%
2021/08/27	0	0.00	1	81.80	82.50	-1	4,292	-0.02%
2021/08/25	0	0.00	1	81.50	81.60	-1	4,448	-0.02%
2021/08/24	1	80.40	0	0.00	81.30	1	4,496	0.02%
2021/08/20	0.1	79.80	0	0.00	79.10	0.1	4,599	0.00%
2021/08/19	1	80.20	0	0.00	80.20	1	4,678	0.02%
2021/08/18	2	81.25	1	81.30	81.70	1	4,660	0.02%
2021/08/16	0	0.00	2	81.50	81.30	-2	4,736	-0.04%
2021/08/13	5	81.84	0	0.00	81.70	5	4,798	0.10%
2021/08/12	1	82.60	0	0.00	82.70	1	4,840	0.02%
2021/08/10	0.1	82.30	0	0.00	82.00	0.1	4,936	0.00%
2021/08/09	2	82.00	0.5	82.58	83.00	1.5	5,062	0.03%
2021/08/06	2	82.30	4	83.48	83.70	-2	5,090	-0.04%
2021/08/05	0	0.00	0	83.10	83.10	0	5,154	0.00%
2021/08/03	1	82.50	0	0.00	83.10	1	5,428	0.02%
2021/08/02	0	0.00	2	83.05	83.30	-2	5,497	-0.04%
2021/07/30	0	0.00	2	82.75	82.20	-2	5,650	-0.04%
2021/07/29	0	0.00	1	81.40	81.90	-1	5,738	-0.02%
2021/07/28	1	80.10	5	81.04	81.20	-4	5,801	-0.07%
2021/07/27	1	80.90	0	0.00	80.60	1	5,853	0.02%
2021/07/26	4	83.38	0	0.00	83.20	4	5,844	0.07%
2021/07/23	0	0.00	2	84.85	84.20	-2	5,819	-0.03%
2021/07/22	0	0.00	1	84.20	84.20	-1	5,862	-0.02%
2021/07/21	3	82.70	0.4	82.90	82.90	2.7	5,936	0.04%
2021/07/20	2	83.30	0	0.00	83.30	2	5,925	0.03%
2021/07/19	2	84.50	0.1	85.20	85.00	2	5,918	0.03%
2021/07/16	2.4	85.56	0	0.00	85.70	2.4	6,017	0.04%
2021/07/15	4.2	85.38	0	0.00	85.30	4.2	6,114	0.07%
2021/07/14	3	85.80	3	85.80	85.90	0	6,211	0.00%
2021/07/12	2	84.90	0	0.00	85.00	2	6,581	0.03%
2021/07/09	6	84.60	2	85.10	85.10	4	6,707	0.06%
2021/07/08	1	85.41	2	86.50	85.60	-1	6,717	-0.01%
2021/07/07	1	85.70	0	0.00	85.80	1	6,778	0.01%
2021/07/06	1	86.50	1	86.70	86.80	0	6,876	0.00%
2021/07/05	2	86.10	1	86.40	86.50	1	6,920	0.01%
2021/07/02	5	85.88	6	86.65	85.10	-1	6,888	-0.01%
2021/07/01	0	0.00	1	85.80	85.00	-1	6,789	-0.01%
2021/06/29	0	0.00	0.3	84.40	84.60	-0.3	6,760	0.00%
2021/06/23	0	0.00	3	84.47	84.50	-3	6,814	-0.04%
2021/06/22	1	83.80	0	0.00	83.30	1	6,792	0.01%
2021/06/21	4	82.65	0	0.00	82.80	4	6,806	0.06%
2021/06/18	4	83.70	0	0.00	83.30	4	6,803	0.06%
2021/06/17	1	85.20	1	85.20	85.30	0	6,680	0.00%
2021/06/16	0	0.00	1	86.40	86.10	-1	6,907	-0.01%
2021/06/15	2	85.25	0	0.00	85.20	2	6,967	0.03%
2021/06/11	1	86.10	0	0.00	85.80	1	7,030	0.01%
2021/06/09	2	85.65	0	0.00	85.60	2	7,140	0.03%
2021/06/08	1	86.80	0	0.00	86.40	1	7,132	0.01%
2021/06/04	1	87.90	0	0.00	87.70	1	7,251	0.01%
2021/06/03	6	88.45	0	0.00	88.50	6	7,285	0.08%
2021/06/02	6	88.43	3	88.73	88.90	3	7,395	0.04%
2021/06/01	0	0.00	1	87.00	87.20	-1	7,390	-0.01%
2021/05/28	5	84.90	0	0.00	85.40	5	7,599	0.07%
2021/05/27	12	83.61	0	84.30	84.70	12	7,607	0.16%
2021/05/26	5	84.30	0	0.00	84.50	5	7,760	0.06%
2021/05/25	0	0.00	1	85.90	85.40	-1	7,989	-0.01%
2021/05/24	1	83.20	0	0.00	83.70	1	8,031	0.01%
2021/05/20	0	0.00	1	84.10	84.20	-1	8,134	-0.01%
2021/05/17	0	0.00	2	80.45	80.90	-2	8,238	-0.02%
2021/05/14	1	82.50	1	83.20	82.90	0	8,149	0.00%
2021/05/13	1	81.60	40	81.25	81.50	-39	8,098	-0.48%
2021/05/12	8	85.75	5	86.72	83.60	3	7,984	0.04%
2021/05/11	0	0.00	11	89.41	89.10	-11	7,814	-0.14%
2021/05/10	6	91.40	1	91.90	91.60	5	7,731	0.06%
2021/05/07	6.1	92.24	4	91.50	90.70	2.1	7,767	0.03%
2021/05/06	1	93.90	5	92.30	94.00	-4	7,655	-0.05%
2021/05/05	2	91.25	4.7	91.80	91.10	-2.7	7,561	-0.04%
2021/05/04	0	0.00	3.5	90.47	89.60	-3.5	7,555	-0.05%
2021/05/03	1	90.00	4	90.93	90.30	-3	7,443	-0.04%
2021/04/28	5	92.80	0	0.00	91.90	5	7,453	0.07%
2021/04/27	0	0.00	1	93.00	93.00	-1	7,564	-0.01%
2021/04/26	6	92.53	2	92.45	93.00	4	7,511	0.05%
2021/04/23	0.1	92.60	0.1	92.80	92.80	0	7,549	0.00%
2021/04/22	0	0.00	1	94.00	93.20	-1	7,563	-0.01%
2021/04/20	0	0.00	3.1	94.40	94.80	-3.1	7,421	-0.04%
2021/04/19	1	95.10	9.5	94.73	95.20	-8.5	7,363	-0.12%
2021/04/16	0	0.00	7	90.79	92.00	-7	7,156	-0.10%
2021/04/15	0	0.00	2.3	89.60	90.10	-2.3	7,145	-0.03%
2021/04/14	1	88.10	0	0.00	88.30	1	7,133	0.01%
2021/04/13	0	0.00	2	88.80	88.40	-2	7,141	-0.03%
2021/04/12	1	89.40	1	90.00	88.60	0	7,135	0.00%
2021/04/09	0	0.00	3	88.27	88.50	-3	7,101	-0.04%
2021/04/08	1	87.30	25	87.17	87.30	-24	7,170	-0.33%
2021/04/07	0	0.00	2	87.10	87.50	-2	7,388	-0.03%
2021/04/06	0	0.00	5	87.80	87.80	-5	7,439	-0.07%
2021/04/01	0	0.00	1	87.00	87.00	-1	7,467	-0.01%
2021/03/30	1	87.80	0.1	87.60	87.70	0.9	7,437	0.01%
2021/03/26	0	0.00	2	87.05	87.20	-2	7,501	-0.03%
2021/03/24	1	85.40	11	85.12	85.10	-10	7,679	-0.13%
2021/03/23	0	0.00	1.2	87.05	86.10	-1.2	7,694	-0.01%
2021/03/19	4	84.93	5	85.48	84.20	-1	7,703	-0.01%
2021/03/18	3	87.00	20.2	87.50	87.00	-17.2	7,486	-0.23%
2021/03/17	1	87.10	1	87.50	86.90	0	7,424	0.00%
2021/03/16	0	0.00	1	87.80	87.90	-1	7,400	-0.01%
2021/03/15	1	88.40	0	0.00	88.10	1	7,381	0.01%
2021/03/11	0	0.00	7	89.50	89.00	-7	7,410	-0.09%
2021/03/10	2	88.45	1	88.50	88.80	1	7,383	0.01%
2021/03/09	4	88.70	6	88.47	88.50	-2	7,416	-0.03%
2021/03/08	3	90.23	12.3	89.73	88.00	-9.3	7,419	-0.13%
2021/03/05	0	0.00	0.3	87.91	87.40	-0.3	7,304	0.00%
2021/03/04	0	0.00	3	87.93	88.30	-3	7,470	-0.04%
2021/03/03	0	0.00	0.2	87.20	87.90	-0.2	7,377	0.00%
2021/03/02	0	0.00	3.1	87.17	86.30	-3.1	7,311	-0.04%
2021/02/26	2	86.55	12	85.88	86.00	-10	7,282	-0.14%
2021/02/25	11	88.36	5	88.22	88.60	6	7,071	0.08%
2021/02/24	4	86.05	12	85.82	85.90	-8	6,902	-0.12%
2021/02/23	4	85.63	3	85.13	85.40	1	6,857	0.01%
2021/02/22	1	83.50	2	83.40	83.30	-1	6,808	-0.01%
2021/02/17	5	82.26	0	0.00	83.50	5	7,264	0.07%
2021/02/03	0	0.00	1	80.50	80.90	-1	7,658	-0.01%
2021/02/01	1	78.20	1	78.20	78.10	0	7,932	0.00%
2021/01/29	1	79.30	0	0.00	77.40	1	7,936	0.01%
2021/01/28	1	79.20	0	0.00	79.50	1	7,859	0.01%
2021/01/26	2	81.10	3	80.93	80.50	-1	7,891	-0.01%
2021/01/25	1	81.50	1	81.80	82.10	0	7,821	0.00%
2021/01/22	2	81.10	0	0.00	80.70	2	7,837	0.03%
2021/01/21	1	81.20	8	81.10	80.90	-7	7,803	-0.09%
2021/01/19	0	0.00	15	82.97	83.10	-15	7,614	-0.20%
2021/01/18	1	82.80	0	0.00	82.10	1	7,650	0.01%
2021/01/15	2	84.70	4	85.10	83.90	-2	7,588	-0.03%
2021/01/14	12	85.83	0	0.00	85.40	12	7,572	0.16%
2021/01/13	0	0.00	2	86.10	85.90	-2	7,556	-0.03%
2021/01/11	23	85.85	5.1	85.21	86.30	17.9	7,482	0.24%
2021/01/08	0	0.00	2	85.50	86.30	-2	7,443	-0.03%
2021/01/07	1	85.80	1	84.90	85.80	0	7,358	0.00%
2021/01/06	0	0.00	2	83.25	83.30	-2	7,235	-0.03%
2021/01/05	0	0.00	3	84.33	83.30	-3	7,177	-0.04%
2020/12/31	22	85.28	5	84.52	84.70	17	7,087	0.24%
2020/12/30	3	83.57	8	83.81	84.50	-5	6,929	-0.07%
2020/12/29	0	0.00	2	81.20	81.40	-2	6,700	-0.03%
2020/12/28	1	79.80	3	80.13	80.80	-2	6,613	-0.03%
2020/12/24	0	0.00	4.3	79.22	79.10	-4.3	6,570	-0.07%
2020/12/23	1	79.10	2	79.00	79.10	-1	6,586	-0.02%
2020/12/22	17	80.91	1	80.70	79.70	16	6,595	0.24%
2020/12/21	0	0.00	12	80.12	81.00	-12	6,643	-0.18%
2020/12/18	10	79.06	2	79.00	78.30	8	6,524	0.12%
2020/12/16	0	0.00	3	79.17	79.80	-3	6,563	-0.05%
2020/12/15	1	77.90	3	78.10	78.30	-2	6,848	-0.03%
2020/12/14	3	79.07	0	0.00	78.60	3	6,835	0.04%
2020/12/10	0.1	79.30	3	78.97	79.30	-2.9	6,844	-0.04%
2020/12/09	1	79.10	0	0.00	79.30	1	6,887	0.01%
2020/12/08	2	79.10	0	0.00	79.00	2	6,885	0.03%
2020/12/07	1.2	79.33	0	0.00	79.70	1.2	6,861	0.02%
2020/12/04	0.2	80.00	0	0.00	80.10	0.2	6,826	0.00%
2020/12/03	0	0.00	4	79.60	79.60	-4	6,858	-0.06%
2020/12/02	6	79.10	0	0.00	78.90	6	6,854	0.09%
2020/12/01	0	0.00	4	78.42	78.90	-4	6,817	-0.06%
2020/11/30	3	78.27	6	78.30	77.00	-3	6,774	-0.04%
2020/11/27	1	79.10	0	0.00	79.00	1	6,534	0.02%
2020/11/26	0	0.00	1	79.40	79.70	-1	6,504	-0.02%
2020/11/25	3	79.40	3	79.30	79.30	0	6,603	0.00%
2020/11/24	1	79.80	3	78.90	78.90	-2	6,564	-0.03%
2020/11/23	10	80.40	3	80.10	80.00	7	6,491	0.11%
2020/11/20	0	0.00	2	79.80	79.80	-2	6,410	-0.03%
2020/11/19	3	79.77	4	79.95	79.80	-1	6,351	-0.02%
2020/11/18	1	78.00	1	79.70	79.40	0	6,255	0.00%
2020/11/17	1	77.60	2	77.50	78.00	-1	6,029	-0.02%
2020/11/16	1	77.80	1	78.00	77.80	0	5,975	0.00%
2020/11/13	3	76.70	7	76.57	76.90	-4	5,785	-0.07%
2020/11/12	12	76.63	3	76.97	76.90	9	5,729	0.16%
2020/11/11	7	76.06	13	76.46	78.00	-6	5,629	-0.11%
2020/11/10	3.2	73.94	22	73.90	74.20	-18.8	5,280	-0.36%
2020/11/09	0.1	71.50	1.2	71.91	71.90	-1.1	5,044	-0.02%
2020/11/05	0	0.00	7	71.04	71.30	-7	5,065	-0.14%
2020/11/04	0	0.00	1	71.30	71.00	-1	5,072	-0.02%
2020/11/02	0	0.00	5	69.30	69.80	-5	5,055	-0.10%
2020/10/29	7	68.96	0	0.00	68.70	7	5,060	0.14%
2020/10/28	0.3	70.50	0.1	70.20	70.00	0.2	5,133	0.00%
2020/10/27	1	70.40	7	70.43	70.30	-6	5,170	-0.12%
2020/10/26	0	0.00	7	70.19	70.30	-7	5,183	-0.14%
2020/10/23	1	69.10	0	0.00	69.30	1	5,187	0.02%
2020/10/22	0	0.00	13	68.70	69.30	-13	5,310	-0.24%
2020/10/13	0	0.00	1	68.80	69.30	-1	5,404	-0.02%
2020/10/12	0	0.00	3	69.93	70.00	-3	5,398	-0.06%
2020/10/08	1	69.00	0	0.00	69.20	1	5,371	0.02%
2020/10/06	10	69.00	0	0.00	69.40	10	5,437	0.18%
2020/09/28	0	0.00	3	67.80	67.50	-3	5,668	-0.05%
2020/09/25	5	67.12	0	0.00	67.50	5	5,700	0.09%
2020/09/24	8	67.00	2	66.90	66.80	6	5,685	0.11%
2020/09/23	1.2	68.05	0	0.00	68.00	1.2	5,564	0.02%
2020/09/22	1	68.80	0	0.00	68.30	1	5,702	0.02%
2020/09/21	2	70.00	1.1	70.38	70.20	0.9	5,821	0.02%
2020/09/18	10	70.30	5	69.58	69.70	5	5,952	0.08%
2020/09/15	3	68.00	0	0.00	68.00	3	6,007	0.05%
2020/09/14	1	68.30	0	0.00	68.30	1	6,159	0.02%
2020/09/11	1	68.40	0	0.00	68.80	1	6,120	0.02%
2020/09/09	1	69.50	0	0.00	69.80	1	6,183	0.02%
2020/09/08	4	70.18	3	70.33	70.60	1	6,248	0.02%
2020/09/04	2	67.80	0	0.00	67.70	2	6,281	0.03%
2020/09/01	1	67.50	5	67.96	68.00	-4	6,522	-0.06%
2020/08/31	3	67.97	1	68.30	67.80	2	6,544	0.03%
2020/08/27	0	0.00	1	69.90	69.50	-1	6,597	-0.02%
2020/08/26	1	70.00	0	70.30	70.20	1	6,602	0.01%
2020/08/21	0	0.00	1	70.00	70.00	-1	6,793	-0.01%
2020/08/20	1	69.70	0	0.00	69.30	1	6,776	0.01%
2020/08/19	1.3	71.75	0	0.00	71.20	1.3	6,763	0.02%
2020/08/17	1	71.90	3	71.83	72.30	-2	6,891	-0.03%
2020/08/14	0	0.00	3	71.07	71.50	-3	6,878	-0.04%
2020/08/12	5	70.70	30	70.20	70.70	-25	6,980	-0.36%
2020/08/11	2	71.30	2	71.10	71.00	0	6,991	0.00%
2020/08/10	30.1	69.94	2	69.60	70.70	28.1	6,966	0.40%
2020/08/07	2	69.30	0	0.00	69.10	2	6,985	0.03%
2020/08/06	7	68.77	1	69.30	68.60	6	6,972	0.09%
2020/08/05	2	67.20	0	0.00	68.20	2	7,000	0.03%
2020/08/04	2	66.85	0	0.00	67.00	2	7,059	0.03%
2020/08/03	2	66.55	4	67.20	66.60	-2	7,102	-0.03%
2020/07/31	4	67.60	0	0.00	67.40	4	7,062	0.06%
2020/07/30	1	67.60	0	0.00	67.80	1	7,082	0.01%
2020/07/29	7.3	67.50	1	68.40	67.30	6.3	7,097	0.09%
2020/07/28	2.3	67.56	11	67.49	67.50	-8.8	7,182	-0.12%
2020/07/27	6.5	69.17	4	68.60	68.40	2.5	7,270	0.03%
2020/07/24	5	70.02	0	0.00	69.80	5	7,267	0.07%
2020/07/23	12	70.78	0	0.00	70.60	12	7,237	0.17%
2020/07/22	0	0.00	2	71.45	71.40	-2	7,313	-0.03%
2020/07/20	10	71.00	2	70.70	71.00	8	7,410	0.11%
2020/07/17	1	71.40	0	0.00	71.00	1	7,470	0.01%
2020/07/16	2	71.65	0	0.00	71.60	2	7,558	0.03%
2020/07/15	4	71.05	2	71.00	71.40	2	7,591	0.03%
2020/07/14	1	71.10	2	71.00	71.00	-1	7,625	-0.01%
2020/07/13	2.3	71.30	3	71.27	71.00	-0.7	7,686	-0.01%
2020/07/10	1	71.30	0	0.00	71.00	1	7,723	0.01%
2020/07/09	1	72.00	0	0.00	72.00	1	7,708	0.01%
2020/07/08	4	72.40	1	72.50	72.30	3	7,694	0.04%
2020/07/07	36	72.63	0	0.00	72.70	36	7,688	0.47%
2020/07/06	0	0.00	1	73.30	73.30	-1	7,677	-0.01%
2020/07/03	3	73.30	0	0.00	73.40	3	7,705	0.04%
2020/07/02	1	73.10	1	73.00	72.80	0	7,801	0.00%
2020/07/01	1	72.80	9	72.32	72.50	-8	7,861	-0.10%
2020/06/30	3	75.60	4.3	75.49	75.70	-1.3	7,763	-0.02%
2020/06/29	4	75.00	21	74.90	75.00	-17	7,660	-0.22%
2020/06/24	6	75.50	0	0.00	75.50	6	7,519	0.08%
2020/06/23	0	0.00	1	75.00	75.00	-1	7,429	-0.01%
2020/06/22	5	74.40	2	74.20	74.10	3	7,347	0.04%
2020/06/19	5	73.48	0	0.00	73.10	5	7,323	0.07%
2020/06/18	4	73.85	3	73.77	73.80	1	7,230	0.01%
2020/06/17	2	73.70	0	0.00	73.90	2	7,346	0.03%
2020/06/16	1	73.60	2	74.30	73.90	-1	7,547	-0.01%
2020/06/15	12	73.47	1	73.50	73.20	11	7,730	0.14%
2020/06/12	3	73.73	4	73.95	74.20	-1	7,939	-0.01%
2020/06/11	2.4	75.80	4	76.37	75.30	-1.6	8,074	-0.02%
2020/06/10	2	76.75	4	76.98	77.10	-2	8,114	-0.02%
2020/06/09	3.4	77.01	0	0.00	77.00	3.4	8,344	0.04%
2020/06/08	0	0.00	3	76.43	76.80	-3	8,429	-0.04%
2020/06/05	12.3	75.06	0	0.00	75.60	12.3	8,369	0.15%
2020/06/04	0	0.00	1	74.80	75.10	-1	8,403	-0.01%
2020/06/03	1	74.20	0.3	75.00	74.90	0.8	8,517	0.01%
2020/06/01	0.1	72.90	0	0.00	72.50	0.1	8,458	0.00%
2020/05/29	0	0.00	1	71.60	72.00	-1	8,442	-0.01%
2020/05/28	1	72.00	1	72.00	72.00	0	8,344	0.00%
2020/05/25	1	72.20	0	0.00	71.90	1	8,529	0.01%
2020/05/22	1	72.50	2	73.00	72.20	-1	8,514	-0.01%
2020/05/21	6	73.42	0.2	73.90	73.70	5.8	8,494	0.07%
2020/05/20	4.2	73.15	2	73.50	73.20	2.2	8,456	0.03%
2020/05/18	2	72.20	0	0.00	72.10	2	8,353	0.02%
2020/05/15	0.2	72.60	0	0.00	72.30	0.2	8,326	0.00%
2020/05/14	5.2	72.67	10	72.50	72.60	-4.8	8,281	-0.06%
2020/05/13	2	73.10	0	0.00	73.90	2	8,218	0.02%
2020/05/12	4	73.55	0	0.00	73.40	4	8,200	0.05%
2020/05/11	11	75.65	3	75.00	74.70	8	8,123	0.10%
2020/05/08	3	73.83	12	73.60	73.70	-9	8,029	-0.11%
2020/05/07	2	72.90	2	72.90	72.80	0	7,971	0.00%
2020/05/06	3	72.83	0	0.00	72.60	3	7,925	0.04%
2020/05/05	10.3	73.49	1	72.50	72.80	9.3	7,947	0.12%
2020/05/04	6	72.95	0	0.00	72.90	6	7,968	0.08%
2020/04/30	8.2	73.66	10	74.72	75.90	-1.8	7,851	-0.02%
2020/04/29	2.3	71.17	2.3	71.64	71.80	0.1	7,706	0.00%
2020/04/28	3	70.33	0.3	70.70	70.40	2.8	7,663	0.04%
2020/04/27	13.2	70.13	0	0.00	70.20	13.2	7,813	0.17%
2020/04/24	0.3	68.70	0	0.00	68.30	0.3	7,728	0.00%
2020/04/23	4	69.15	1	69.40	68.70	3	7,685	0.04%
2020/04/22	1	68.00	1	68.20	68.30	0	7,579	0.00%
2020/04/21	13	69.08	48	68.75	68.90	-35	7,531	-0.46%
2020/04/20	2	70.35	0	0.00	70.30	2	7,435	0.03%
2020/04/17	5.1	71.58	1	72.00	71.10	4.1	7,388	0.05%
2020/04/16	2	71.05	4	70.80	70.80	-2	7,322	-0.03%
2020/04/15	4	71.88	1	71.60	72.00	3	7,231	0.04%
2020/04/14	21	71.06	6	71.25	71.40	15	7,200	0.21%
2020/04/13	6	70.42	0	0.00	70.00	6	7,167	0.08%
2020/04/10	7	70.99	0	0.00	71.00	7	7,172	0.10%
2020/04/09	2	70.60	3	70.53	70.60	-1	7,144	-0.01%
2020/04/08	1	70.50	1	70.30	70.90	0	7,095	0.00%
2020/04/07	6	69.53	5	69.52	69.90	1	7,022	0.01%
2020/04/06	4	67.48	0	0.00	68.00	4	6,954	0.06%
2020/04/01	3.4	66.51	0	0.00	66.20	3.4	6,876	0.05%
2020/03/31	44	67.29	0	0.00	67.00	44	6,789	0.65%
2020/03/30	25	65.89	0	0.00	67.70	25	6,689	0.37%
2020/03/27	4	68.35	0	0.00	68.00	4	6,622	0.06%
2020/03/26	1	68.50	4	67.80	68.50	-3	6,591	-0.05%
2020/03/25	2	68.20	0	0.00	68.50	2	6,632	0.03%
2020/03/24	1	65.30	5	65.32	65.20	-4	6,555	-0.06%
2020/03/23	2	62.90	1	62.00	62.00	1	6,519	0.02%
2020/03/20	4	61.83	4	63.68	65.10	0	6,384	0.00%
2020/03/19	6	59.10	3	59.40	59.30	3	6,141	0.05%
2020/03/18	11	64.02	4	61.90	61.70	7	5,924	0.12%
2020/03/17	18	66.46	0	0.00	66.20	18	5,653	0.32%
2020/03/16	12	70.18	4	70.20	69.20	8	5,448	0.15%
2020/03/13	3	69.20	10	69.55	72.30	-7	5,261	-0.13%
2020/03/12	12	75.42	5	74.80	75.10	7	4,944	0.14%
2020/03/11	3	77.53	2	77.45	77.50	1	4,766	0.02%
2020/03/10	2	76.75	7	76.50	77.60	-5	4,705	-0.11%
2020/03/09	8	78.40	0	0.00	77.70	8	4,600	0.17%
2020/03/06	9	80.77	3	80.60	80.50	6	4,392	0.14%
2020/03/05	3	81.80	0.2	82.30	82.00	2.8	4,357	0.06%
2020/03/04	0	0.00	1	81.80	81.80	-1	4,328	-0.02%
2020/03/03	1	80.80	1	81.60	80.80	0	4,312	0.00%
2020/03/02	7	81.00	6	81.52	81.00	1	4,251	0.02%
2020/02/26	6	81.43	0	0.00	81.20	6	4,295	0.14%
2020/02/25	3	82.60	2	82.50	82.60	1	4,166	0.02%
2020/02/24	4	83.43	2	83.90	83.10	2	4,121	0.05%
2020/02/20	5	84.76	0	0.00	84.40	5	4,128	0.12%
2020/02/19	0	0.00	1	85.70	85.40	-1	4,124	-0.02%
2020/02/14	0	0.00	4	85.35	85.20	-4	4,164	-0.10%
2020/02/13	5	84.90	0	0.00	85.40	5	4,174	0.12%
2020/02/12	0	0.00	3	84.60	84.90	-3	4,204	-0.07%
2020/02/11	2	84.10	1	84.20	83.90	1	4,218	0.02%
2020/02/10	1	83.90	0	0.00	83.90	1	4,240	0.02%
2020/02/06	3	83.90	4	83.88	84.30	-1	4,328	-0.02%
2020/02/05	3	82.57	1	82.30	82.50	2	4,278	0.05%
2020/02/04	7	83.89	1	84.10	83.50	6	4,207	0.14%
2020/02/03	5	83.66	3	82.70	83.80	2	4,208	0.05%
2020/01/31	6	84.83	1	85.00	84.90	5	4,171	0.12%
2020/01/30	12	85.50	2	85.20	84.70	10	4,124	0.24%
2020/01/20	1.1	88.20	4	88.23	88.20	-3	3,939	-0.07%
2020/01/17	3	87.87	0	0.00	88.00	3	3,937	0.08%
2020/01/16	1	87.10	0	0.00	87.20	1	3,966	0.03%
2020/01/15	6	87.10	0	0.00	87.30	6	4,006	0.15%
2020/01/14	1	87.50	20	87.50	87.90	-19	4,011	-0.47%
2020/01/13	0.1	87.90	0	0.00	87.50	0.1	3,995	0.00%
2020/01/08	2	87.00	1	86.80	86.60	1	4,066	0.02%
2020/01/07	0	0.00	3	87.77	87.40	-3	4,027	-0.07%
2020/01/06	14	88.99	2	89.35	88.50	12	4,002	0.30%
2020/01/03	0.2	88.90	0	0.00	88.60	0.2	4,008	0.00%
2019/12/31	7.9	88.00	0	0.00	87.50	7.9	3,986	0.20%
2019/12/30	13	89.02	2	88.35	88.00	11	3,985	0.28%
2019/12/27	0.1	89.10	1	89.00	89.10	-0.9	3,972	-0.02%
2019/12/25	0	0.00	4	89.08	88.90	-4	4,035	-0.10%
2019/12/23	0.1	89.40	4	89.10	89.40	-3.9	4,086	-0.10%
2019/12/20	2.3	88.90	0	0.00	88.90	2.3	4,095	0.06%
2019/12/19	0	0.00	1	88.40	88.00	-1	4,049	-0.02%
2019/12/16	1.4	87.47	0	0.00	87.10	1.4	4,019	0.03%
2019/12/13	0	0.00	1	87.40	86.90	-1	4,059	-0.02%
2019/12/12	0	0.00	20	86.90	87.60	-20	4,072	-0.49%
2019/12/06	20	86.80	0	0.00	86.70	20	4,267	0.47%
2019/12/05	1	86.80	0	0.00	86.60	1	4,293	0.02%
2019/12/04	0	0.00	1	86.80	87.10	-1	4,285	-0.02%
2019/12/02	26	87.16	0	0.00	87.00	26	4,392	0.59%
2019/11/28	0	0.00	2	87.80	87.70	-2	4,408	-0.05%
2019/11/27	1	88.10	0	0.00	88.30	1	4,457	0.02%
2019/11/26	2	88.70	1	88.50	88.10	1	4,463	0.02%
2019/11/25	1	87.70	0	0.00	87.80	1	4,310	0.02%
2019/11/22	1	87.00	0	0.00	87.40	1	4,417	0.02%
2019/11/21	1	86.60	0	0.00	86.60	1	4,477	0.02%
2019/11/20	2	86.70	0	87.00	86.50	2	4,467	0.04%
2019/11/19	2	86.95	1	86.90	87.00	1	4,468	0.02%
2019/11/18	5	87.20	1	87.20	87.40	4	4,468	0.09%
2019/11/15	1	87.90	0	0.00	87.40	1	4,500	0.02%
2019/11/12	4	87.70	0	0.00	87.70	4	4,637	0.09%
2019/11/11	2	87.85	0	0.00	87.50	2	4,695	0.04%
2019/11/06	0	0.00	21	90.03	89.90	-21	4,961	-0.42%
2019/11/05	12	90.63	1	91.20	90.70	11	5,016	0.22%
2019/11/04	1	89.20	3	89.27	90.10	-2	5,109	-0.04%
2019/10/31	5	89.50	0	0.00	88.60	5	5,291	0.09%
2019/10/30	1	88.70	1	89.20	89.10	0	5,318	0.00%
2019/10/29	1	88.50	1	88.50	88.70	0	5,353	0.00%
2019/10/25	6	88.92	0	0.00	88.80	6	5,463	0.11%
2019/10/24	0	0.00	1	89.10	89.40	-1	5,507	-0.02%
2019/10/23	0	0.00	1	88.90	88.50	-1	5,500	-0.02%
2019/10/22	1	88.40	0	0.00	89.00	1	5,521	0.02%
2019/10/21	3	88.30	1	88.60	88.20	2	5,502	0.04%
2019/10/17	0	0.00	1	87.90	87.90	-1	5,523	-0.02%
2019/10/16	0	0.00	1	87.90	88.00	-1	5,509	-0.02%
2019/10/09	2	87.00	2	86.40	86.40	0	5,572	0.00%
2019/10/07	1	86.70	0	0.00	86.70	1	5,624	0.02%
2019/10/04	0	0.00	1	86.50	86.40	-1	5,658	-0.02%
2019/10/03	3	86.57	0	0.00	86.40	3	5,681	0.05%
2019/10/02	1	87.30	0	0.00	87.10	1	5,734	0.02%
2019/10/01	3	86.90	0	0.00	87.20	3	5,789	0.05%
2019/09/27	5	86.90	0	0.00	86.70	5	5,779	0.09%
2019/09/25	0	0.00	2	88.10	88.30	-2	5,841	-0.03%
2019/09/24	2	88.50	3	89.20	88.80	-1	5,871	-0.02%
2019/09/23	0	0.00	1	90.30	89.60	-1	5,833	-0.02%
2019/09/18	2	89.75	0	0.00	90.30	2	6,252	0.03%
2019/09/17	7	90.41	2	90.15	90.10	5	6,305	0.08%
2019/09/16	16	91.87	5	91.96	91.50	11	6,405	0.17%
2019/09/12	1	89.40	1	89.30	89.20	0	6,316	0.00%
2019/09/11	1	88.50	1	88.50	88.50	0	6,368	0.00%
2019/09/10	3	89.10	0	0.00	88.40	3	6,358	0.05%
2019/09/09	2	88.30	3	88.30	88.40	-1	6,387	-0.02%
2019/09/05	2	89.40	0	0.00	89.50	2	6,414	0.03%
2019/09/04	0	0.00	1	87.20	87.60	-1	6,405	-0.02%
2019/09/03	1	87.20	2	87.50	86.80	-1	6,397	-0.02%
2019/09/02	1	87.50	0	0.00	87.50	1	6,379	0.02%
2019/08/30	0	0.00	12	87.50	88.10	-12	6,415	-0.19%
2019/08/27	5	85.94	0	0.00	85.50	5	6,463	0.08%
2019/08/26	2	85.40	0.1	86.00	85.60	1.9	6,367	0.03%
2019/08/23	1	86.60	0	0.00	87.00	1	6,314	0.02%
2019/08/22	1	86.80	0	0.00	86.70	1	6,301	0.02%
2019/08/21	2	87.25	1	87.60	86.90	1	6,410	0.02%
2019/08/20	14.1	86.37	0	0.00	87.10	14.1	6,364	0.22%
2019/08/19	2	86.40	0	0.00	86.20	2	6,358	0.03%
2019/08/16	3	85.20	2	86.40	86.20	1	6,343	0.02%
2019/08/15	4	85.33	0	0.00	85.30	4	6,293	0.06%
2019/08/14	3.2	87.41	0.1	87.00	86.50	3.1	6,295	0.05%
2019/08/13	2	85.30	2	86.60	86.30	0	6,275	0.00%
2019/08/12	6	86.53	0	0.00	86.10	6	6,185	0.10%
2019/08/08	3	88.93	0	0.00	88.60	3	6,104	0.05%
2019/08/07	2	89.25	1	89.00	89.10	1	6,045	0.02%
2019/08/06	5	88.88	1	89.50	89.20	4	6,044	0.07%
2019/08/05	2	91.80	0	0.00	90.60	2	5,914	0.03%
2019/08/02	5	92.32	0	0.00	92.00	5	5,867	0.09%
2019/08/01	4	94.28	0	0.00	93.90	4	5,898	0.07%
2019/07/31	2	95.00	1	95.80	95.00	1	5,872	0.02%
2019/07/30	2	95.60	0	0.00	95.10	2	5,894	0.03%
2019/07/29	0	0.00	1	95.90	95.30	-1	5,901	-0.02%
2019/07/26	1	96.00	0	0.00	96.00	1	5,840	0.02%
2019/07/25	1	96.30	1	97.20	96.10	0	5,895	0.00%
2019/07/24	4	96.05	0	0.00	96.20	4	5,912	0.07%
2019/07/23	1	96.50	0	0.00	96.40	1	5,916	0.02%
2019/07/22	3	96.60	0	0.00	96.50	3	5,937	0.05%
2019/07/19	5	96.70	0	0.00	96.50	5	5,955	0.08%
2019/07/18	0	0.00	2	96.90	96.80	-2	5,985	-0.03%
2019/07/17	3	97.20	0.4	97.50	97.10	2.6	6,011	0.04%
2019/07/16	4	97.75	0	0.00	97.90	4	5,962	0.07%
2019/07/15	1	97.70	0.1	98.20	97.80	0.9	5,970	0.02%
2019/07/11	1	98.50	10	98.40	98.30	-9	5,994	-0.15%
2019/07/10	2	99.00	0	0.00	98.70	2	5,992	0.03%
2019/07/09	1	98.40	20	98.60	98.50	-19	6,002	-0.32%
2019/07/08	3	99.17	0	0.00	99.00	3	6,010	0.05%
2019/07/05	2	99.65	0	0.00	100.00	2	5,972	0.03%
2019/07/03	7	100.07	3	100.33	100.50	4	6,028	0.07%
2019/07/02	2.2	100.59	0	0.00	100.50	2.2	6,120	0.04%
2019/07/01	3	102.00	0	0.00	102.00	3	6,077	0.05%
2019/06/27	0.1	104.00	0	0.00	104.00	0.1	6,033	0.00%
2019/06/26	2.2	102.55	0	0.00	102.00	2.2	5,990	0.04%
2019/06/25	2	110.50	0.1	110.50	110.00	1.9	5,780	0.03%
2019/06/24	1	111.50	2.1	111.00	111.00	-1.1	5,627	-0.02%
2019/06/19	0	0.00	2	111.50	112.00	-2	5,349	-0.04%
2019/06/17	0	0.00	0.2	110.50	110.50	-0.2	5,289	0.00%
2019/06/06	2	107.50	0	0.00	107.50	2	5,197	0.04%
2019/05/31	1	107.50	0	0.00	107.50	1	5,193	0.02%
2019/05/30	0	0.00	2	106.50	107.00	-2	5,227	-0.04%
2019/05/24	3	105.00	0	0.00	106.00	3	5,380	0.06%
2019/05/23	2	107.00	0	0.00	106.50	2	5,389	0.04%
2019/05/15	2	106.00	0	0.00	106.00	2	5,676	0.04%
2019/05/09	1	106.50	0	0.00	106.00	1	5,809	0.02%
2019/05/03	0	0.00	1	112.50	112.00	-1	5,640	-0.02%
2019/04/26	0	0.00	1	110.00	110.50	-1	5,486	-0.02%
2019/04/19	0	0.00	1	108.50	108.50	-1	5,526	-0.02%
2019/04/17	0	0.00	10	108.00	108.50	-10	5,755	-0.17%
2019/04/08	0	0.00	12	108.50	109.00	-12	5,761	-0.21%
2019/04/03	1	109.50	0	0.00	109.00	1	5,616	0.02%
2019/03/29	0	0.00	1	112.00	112.00	-1	5,621	-0.02%
2019/03/19	2	110.00	10	110.00	109.50	-8	5,527	-0.14%
2019/03/18	1	109.00	0	0.00	109.50	1	5,513	0.02%
2019/03/13	1	108.00	0	0.00	108.00	1	5,511	0.02%
2019/03/07	0	0.00	1	108.00	108.50	-1	5,697	-0.02%
2019/03/06	0	0.00	1	107.50	107.50	-1	5,667	-0.02%
2019/03/04	1	105.50	0	0.00	106.50	1	5,751	0.02%
2019/02/22	0.1	106.50	0	0.00	106.00	0.1	5,556	0.00%
2019/02/21	2.1	105.26	0	0.00	105.50	2.1	5,539	0.04%
2019/02/20	5	105.00	0	0.00	105.50	5	5,489	0.09%
2019/02/14	0.1	104.00	0	0.00	104.00	0.1	5,278	0.00%
2019/01/17	0	0.00	1	106.50	106.50	-1	5,286	-0.02%
2019/01/07	0	0.00	1	104.50	104.50	-1	5,151	-0.02%
2019/01/04	1	100.00	0	0.00	99.80	1	5,262	0.02%
2019/01/03	10	100.00	0	0.00	100.00	10	5,549	0.18%
2019/01/02	2	100.25	0	0.00	99.70	2	5,581	0.04%
2018/12/27	0	0.00	5	101.50	102.50	-5	5,677	-0.09%
2018/12/26	2	101.00	0	0.00	100.00	2	5,749	0.03%
2018/12/25	6	99.83	0	0.00	101.50	6	5,835	0.10%
2018/12/18	0	0.00	0.4	105.50	105.50	-0.4	6,482	-0.01%
2018/12/05	11	107.45	4	106.00	106.00	7	7,243	0.10%
2018/12/03	10	107.50	1	107.50	107.50	9	7,251	0.12%
2018/11/27	1	104.00	5	104.00	104.50	-4	7,105	-0.06%
2018/11/19	5	107.80	0	0.00	108.00	5	7,201	0.07%
2018/11/15	0	0.00	0.1	107.50	107.50	-0.1	7,286	0.00%
2018/11/14	2	106.00	0	0.00	106.00	2	7,306	0.03%
2018/11/08	5	111.50	0	0.00	110.00	5	7,169	0.07%
2018/11/07	0	0.00	0.1	110.50	110.50	-0.1	7,183	0.00%
2018/11/06	1	110.00	0	0.00	110.00	1	7,200	0.01%
2018/11/05	0	0.00	0.1	111.00	111.50	-0.1	7,170	0.00%
2018/11/02	0	0.00	1.1	108.18	109.00	-1.1	7,123	-0.02%
2018/10/30	0	0.00	11.2	108.90	108.00	-11.2	7,088	-0.16%
2018/10/26	1	108.49	1.1	107.97	107.50	-0.1	7,158	0.00%
2018/10/25	13.1	107.47	0	0.00	107.50	13.1	7,129	0.18%
2018/10/24	1	112.00	0	0.00	112.00	1	7,081	0.01%
2018/10/23	1	112.00	0	0.00	113.00	1	7,021	0.01%
2018/10/22	1	115.00	0	0.00	114.50	1	6,983	0.01%
2018/10/17	0	0.00	1	116.00	114.50	-1	7,036	-0.01%
2018/10/16	2.1	115.05	5	114.90	115.50	-2.9	7,038	-0.04%
2018/10/15	1	116.00	0	0.00	115.50	1	7,018	0.01%
2018/10/12	1	113.00	6	114.25	118.50	-5	6,930	-0.07%
2018/10/11	2	114.50	0	0.00	114.00	2	6,817	0.03%
2018/10/08	0	0.00	1	120.50	121.50	-1	6,555	-0.02%
2018/10/05	6	119.25	0	0.00	120.50	6	6,510	0.09%
2018/10/01	0	0.00	5	128.00	128.50	-5	6,351	-0.08%
2018/09/21	1	128.50	11	127.41	128.00	-10	6,626	-0.15%
2018/09/18	1	121.00	0	0.00	121.00	1	6,614	0.02%
2018/09/17	0	0.00	1	122.00	121.00	-1	6,676	-0.01%
2018/09/14	1	120.00	0	0.00	121.50	1	6,739	0.01%
2018/09/10	1	118.00	0	0.00	118.50	1	7,005	0.01%
2018/09/03	1	121.00	0	0.00	120.00	1	7,431	0.01%
2018/08/27	0	0.00	4.1	123.36	123.50	-4.1	7,587	-0.05%
2018/08/14	0	0.00	0.1	118.00	118.00	-0.1	8,768	0.00%
2018/08/13	1	117.00	5	118.00	117.00	-4	8,774	-0.05%
2018/08/10	3	119.00	0.1	119.00	119.00	2.9	8,810	0.03%
2018/07/26	3	117.00	1	118.00	118.00	2	9,474	0.02%
2018/07/25	1	116.50	0	0.00	115.50	1	9,456	0.01%
2018/07/24	6	115.17	0	0.00	116.00	6	9,425	0.06%
2018/07/17	0.1	112.50	0	0.00	112.50	0.1	9,511	0.00%
2018/07/13	0.2	115.50	0	0.00	115.50	0.2	9,562	0.00%
2018/07/12	1	113.50	0	0.00	114.00	1	9,584	0.01%
2018/07/11	2	114.50	0	0.00	114.00	2	9,635	0.02%
2018/07/10	1	114.50	0	0.00	114.50	1	9,629	0.01%
2018/07/06	5.1	113.00	0	0.00	113.00	5.1	9,584	0.05%
2018/07/05	5.2	116.98	0	0.00	116.50	5.2	9,554	0.05%
2018/07/04	0	0.00	2.7	124.77	127.00	-2.7	9,404	-0.03%
2018/07/03	0	0.00	2.2	124.40	124.00	-2.2	9,268	-0.02%
2018/07/02	1	123.00	5	121.80	123.50	-4	9,094	-0.04%
2018/06/29	0	0.00	5	119.80	121.50	-5	8,965	-0.06%
2018/06/26	2	118.50	6	119.00	118.00	-4	8,530	-0.05%
2018/06/25	2	118.00	0.1	118.00	118.00	1.9	8,443	0.02%
2018/06/21	1	115.00	0	0.00	115.50	1	8,308	0.01%
2018/06/20	1	113.50	0	0.00	114.50	1	8,327	0.01%
2018/06/19	4	110.75	0	0.00	111.00	4	8,344	0.05%
2018/06/15	8	111.00	0	0.00	112.50	8	8,192	0.10%
2018/06/14	1	113.50	0	0.00	113.50	1	7,897	0.01%
2018/06/13	0	0.00	0.1	115.50	115.50	-0.1	7,828	0.00%
2018/06/12	0	0.00	1	116.50	116.00	-1	7,931	-0.01%
2018/06/05	1	115.50	0	0.00	115.50	1	7,859	0.01%
2018/05/31	0	0.00	1	117.50	115.00	-1	7,713	-0.01%
2018/05/28	0	0.00	0.1	116.50	117.00	-0.1	6,987	0.00%
2018/05/22	2	117.50	2	116.75	116.50	0	6,912	0.00%
2018/05/21	0	0.00	1	118.00	118.00	-1	7,032	-0.01%
2018/05/17	2	118.50	0	0.00	117.50	2	7,177	0.03%
2018/05/16	1	114.50	0	0.00	115.50	1	7,113	0.01%
2018/05/11	1	114.00	7	112.14	114.50	-6	7,367	-0.08%
2018/05/10	0	0.00	4	110.50	110.50	-4	7,277	-0.05%
2018/05/07	0	0.00	1	109.50	110.50	-1	7,317	-0.01%
2018/05/04	0.1	109.00	0	0.00	109.00	0.1	7,393	0.00%
2018/04/26	0.1	108.00	6	108.50	108.50	-5.9	7,538	-0.08%
2018/04/25	3	105.83	0	0.00	107.50	3	7,551	0.04%
2018/04/24	1	107.00	0	0.00	107.00	1	7,502	0.01%
2018/04/23	2	108.00	1	109.50	108.00	1	7,520	0.01%
2018/04/20	1	108.00	0	0.00	109.00	1	7,488	0.01%
2018/04/17	8	108.19	0	0.00	108.00	8	7,577	0.11%
2018/04/16	0	0.00	0.6	109.50	109.50	-0.6	7,631	-0.01%
2018/04/12	0	0.00	5	110.00	110.50	-5	7,912	-0.06%
2018/04/10	0	0.00	1	112.00	112.50	-1	7,997	-0.01%
2018/04/03	1	107.50	0	0.00	107.50	1	8,148	0.01%
2018/03/30	3	108.50	0	0.00	108.50	3	8,499	0.04%
2018/03/22	1	111.00	1	113.00	111.00	0	8,418	0.00%
2018/03/15	0	0.00	6	107.50	107.00	-6	8,252	-0.07%
2018/03/06	0	0.00	1	105.50	106.00	-1	8,309	-0.01%
2018/03/02	2	104.50	0	0.00	105.00	2	8,399	0.02%
2018/03/01	2	106.00	0	0.00	106.00	2	8,329	0.02%
2018/02/26	0	0.00	1	108.52	109.00	-1	8,078	-0.01%
2018/02/23	0	0.00	1	108.00	109.00	-1	8,048	-0.01%
2018/02/22	1	107.50	0	0.00	106.50	1	8,038	0.01%
2018/02/21	1	108.00	3	109.17	109.50	-2	7,933	-0.03%
2018/02/12	1	105.50	1	105.50	105.50	0	7,765	0.00%
2018/02/09	1	106.00	1	104.50	105.50	0	7,663	0.00%
2018/02/08	0	0.00	1	109.00	108.50	-1	7,513	-0.01%
2018/02/07	13	108.92	3	108.50	107.50	10	7,433	0.13%
2018/02/06	1	102.50	14	103.00	103.00	-13	7,156	-0.18%
2018/02/05	1	105.00	11	104.18	107.50	-10	6,991	-0.14%
2018/02/02	7	107.50	1	109.00	107.00	6	6,830	0.09%
2018/02/01	1	110.00	0	0.00	110.50	1	6,744	0.01%
2018/01/31	1	108.00	1	109.00	109.00	0	6,662	0.00%
2018/01/30	0	0.00	1	112.50	109.50	-1	6,615	-0.02%
2018/01/29	10	113.50	11	113.95	114.50	-1	6,493	-0.02%
2018/01/26	0	0.00	1	110.00	111.00	-1	6,339	-0.02%
2018/01/25	0	0.00	1	109.50	109.00	-1	6,219	-0.02%
2018/01/24	1	107.00	1	107.50	107.50	0	6,077	0.00%
2018/01/23	2	108.00	1	108.50	109.00	1	6,046	0.02%
2018/01/22	1	106.50	1	109.00	109.00	0	6,004	0.00%
2018/01/19	1	107.50	0	0.00	107.50	1	5,923	0.02%
2018/01/18	0	0.00	1	109.00	109.00	-1	5,876	-0.02%
2018/01/17	1	107.50	2	108.00	108.00	-1	5,827	-0.02%
2018/01/16	0	0.00	0.3	108.50	108.50	-0.3	5,752	-0.01%
2018/01/15	0	0.00	1	109.00	109.00	-1	5,743	-0.02%
2018/01/11	6	108.08	2	109.00	109.00	4	5,631	0.07%
2018/01/10	5	108.10	0.2	108.00	108.00	4.8	5,523	0.09%
2018/01/09	2	107.00	4.4	109.84	110.00	-2.4	5,373	-0.04%
2018/01/08	7	104.64	0	105.00	105.50	7	5,097	0.14%
2018/01/05	4	104.25	0	0.00	104.00	4	5,000	0.08%
2018/01/04	2	103.50	0	0.00	104.50	2	4,931	0.04%
2018/01/02	0.3	103.50	0	0.00	103.50	0.3	4,709	0.01%