• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)
可現股當沖
  • 股價
    8.49
  • 漲跌
    ▲0.05
  • 漲幅
    +0.59%
  • 成交量
    496張
  • 產業
    上市 紡織類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力麗 (1444)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.68.5128.508.44-1.4844-0.16%
2025/01/2058.3818.438.4448450.47%
2025/01/1728.4700.008.4428470.24%
2025/01/1600.0018.468.40-1850-0.12%
2025/01/1518.3718.448.3708500.00%
2025/01/1400.000.28.308.28-0.2849-0.02%
2025/01/1338.0728.148.1418500.12%
2025/01/1000.0058.228.21-5839-0.60%
2025/01/0918.3500.008.2118420.12%
2025/01/0748.4800.008.3948260.48%
2025/01/060.98.603.18.648.64-2.2802-0.28%
2025/01/0338.6500.008.6338050.37%
2025/01/0228.7658.758.72-3803-0.37%
2024/12/3128.8400.008.8627920.25%
2024/12/3019.0000.008.9317790.13%
2024/12/271.19.0649.069.02-2.9774-0.37%
2024/12/2519.0200.009.0417910.13%
2024/12/2400.0029.069.04-2792-0.25%
2024/12/231.29.0800.009.071.27930.15%
2024/12/2029.0419.109.1017900.13%
2024/12/1900.0019.139.09-1797-0.13%
2024/12/1719.1500.009.1118520.12%
2024/12/1619.2019.219.1608580.00%
2024/12/1300.0019.329.18-1869-0.12%
2024/12/1149.2800.009.2548720.46%
2024/12/1000.0029.559.40-2868-0.23%
2024/12/0929.4959.449.47-3857-0.35%
2024/12/0519.1000.009.1118240.12%
2024/11/2829.1519.159.1519250.11%
2024/11/2600.00169.329.30-16939-1.70%
2024/11/2500.0019.299.32-1945-0.11%
2024/11/2100.0019.149.15-1961-0.10%
2024/11/2029.0800.009.1229700.21%
2024/11/1800.0039.119.08-3990-0.30%
2024/11/1319.200.39.259.150.71,0200.07%
2024/11/112.39.4629.439.330.31,0130.03%
2024/11/0819.1249.199.11-3936-0.32%
2024/11/0700.0019.159.17-1958-0.10%
2024/11/0600.000.49.129.12-0.4962-0.04%
2024/11/0119.0229.099.16-11,103-0.09%
2024/10/2959.0300.009.0751,1650.43%
2024/10/2800.0059.139.15-51,164-0.43%
2024/10/2469.0979.079.07-11,224-0.08%
2024/10/23119.1100.009.09111,2560.88%
2024/10/2129.1600.009.1321,4760.14%
2024/10/1800.0029.229.17-21,840-0.11%
2024/10/1700.0029.249.17-21,852-0.11%
2024/10/1500.0019.219.18-11,896-0.05%
2024/10/1400.0039.219.17-31,905-0.16%
2024/10/0929.1349.189.11-21,973-0.10%
2024/10/0429.4000.009.3722,0440.10%
2024/10/0129.4119.429.4412,1380.05%
2024/09/2759.4719.409.4642,2610.18%
2024/09/2619.3600.009.3212,2580.04%
2024/09/2500.0019.369.36-12,265-0.04%
2024/09/2400.0019.329.30-12,264-0.04%
2024/09/2319.3819.529.3602,2820.00%
2024/09/2000.00129.619.63-122,269-0.53%
2024/09/19119.2419.289.30102,2230.45%
2024/09/1659.2619.309.2942,2250.18%
2024/09/1038.9600.008.9232,2250.13%
2024/09/0600.0018.948.99-12,220-0.05%
2024/09/0548.9500.008.8842,2180.18%
2024/09/0418.9618.978.9102,2220.00%
2024/09/0300.0019.449.27-12,234-0.04%
2024/09/0229.4300.009.4022,2280.09%
2024/08/3000.00159.489.48-152,233-0.67%
2024/08/2700.0049.489.49-42,278-0.18%
2024/08/2619.5400.009.5312,3050.04%
2024/08/2339.4729.469.4912,3000.04%
2024/08/2100.0019.529.48-12,307-0.04%
2024/08/1919.4700.009.4412,3070.04%
2024/08/1639.550.19.579.522.92,3040.13%
2024/08/1529.5000.009.4622,3020.09%
2024/08/1429.5300.009.5122,3170.09%
2024/08/1359.5700.009.5052,3360.21%
2024/08/12109.6119.609.5592,4170.37%
2024/08/0929.6819.729.6212,4610.04%
2024/08/0719.4819.579.5302,4940.00%
2024/08/0600.0029.099.26-22,475-0.08%
2024/08/05109.7169.259.1042,4400.16%
2024/08/02610.0100.009.9662,3720.25%
2024/08/0100.00110.2510.20-12,333-0.04%
2024/07/3100.00010.1010.1002,3140.00%
2024/07/301010.0000.0010.15102,3390.43%
2024/07/291910.1500.0010.15192,3340.81%
2024/07/261010.1000.0010.20102,3240.43%
2024/07/231510.35110.2510.20142,3130.61%
2024/07/222410.16410.2010.15202,2540.89%
2024/07/1912.410.234210.4210.30-29.62,118-1.40%
2024/07/1800.003610.049.99-361,758-2.05%
2024/07/17510.10110.0510.0541,7470.23%
2024/07/16129.8819.999.87111,7410.63%
2024/07/1500.0089.949.90-81,760-0.45%
2024/07/1213.69.9510.19.929.953.51,7780.19%
2024/07/1129.8459.889.83-31,769-0.17%
2024/07/10229.9900.0010.00221,7581.25%
2024/07/09459.9779.989.99381,7412.18%
2024/07/08510.20110.3010.1541,7200.23%
2024/07/05210.1521.510.2710.20-19.51,688-1.15%
2024/07/0439.97210.0010.0511,6060.06%
2024/07/0369.98469.989.96-401,577-2.54%
2024/07/0219.7012.69.759.71-11.61,494-0.78%
2024/07/0119.7059.729.75-41,486-0.27%
2024/06/2800.0019.709.72-11,483-0.07%
2024/06/27109.6000.009.61101,4870.67%
2024/06/25119.7000.009.75111,4930.74%
2024/06/24309.8100.009.78301,5022.00%
2024/06/2100.0019.799.79-11,502-0.07%
2024/06/1929.7119.789.6911,5080.07%
2024/06/1819.8000.009.7111,5080.07%
2024/06/1700.0020.89.729.75-20.81,554-1.34%
2024/06/1400.0021.89.789.73-21.81,564-1.39%
2024/06/1300.0019.749.73-11,627-0.06%
2024/06/0700.0011.59.979.97-11.51,653-0.70%
2024/06/0610.19.6819.729.669.11,6140.56%
2024/06/0519.8039.769.72-21,619-0.12%
2024/06/03129.9009.969.91121,6580.72%
2024/05/3100.000.210.059.99-0.21,657-0.01%
2024/05/3000.0049.919.90-41,651-0.24%
2024/05/2919.7800.009.7911,6360.06%
2024/05/2819.8119.869.8701,6460.00%
2024/05/2719.73249.719.76-231,639-1.40%
2024/05/2400.0039.749.72-31,649-0.18%
2024/05/2319.8029.839.74-11,645-0.06%
2024/05/2219.8419.919.8901,6520.00%
2024/05/21119.890.19.839.7810.91,6520.66%
2024/05/2039.9629.969.9611,6610.06%
2024/05/17110.001.210.0810.00-0.21,665-0.01%
2024/05/1600.0013.69.9910.10-13.61,690-0.81%
2024/05/1549.95179.939.85-131,617-0.80%
2024/05/1300.006.39.749.81-6.31,599-0.39%
2024/05/1000.005.29.449.53-5.21,547-0.34%
2024/05/0700.0019.509.48-11,549-0.06%
2024/05/0669.63109.569.58-41,554-0.26%
2024/05/0339.6500.009.6131,5500.19%
2024/05/0200.0029.649.79-21,521-0.13%
2024/04/3039.5739.609.5401,4950.00%
2024/04/293.19.6300.009.633.11,4860.21%
2024/04/2500.0019.399.40-11,457-0.07%
2024/04/2319.3019.329.3201,5130.00%
2024/04/2200.0019.299.35-11,539-0.06%
2024/04/1919.1800.009.1511,5130.07%
2024/04/180.19.3329.289.34-1.91,491-0.13%
2024/04/172.19.0000.009.102.11,4790.14%
2024/04/1649.0100.008.9641,4850.27%
2024/04/121.99.1519.139.130.91,4540.06%
2024/04/1019.2500.009.2711,4370.07%
2024/04/0819.0700.009.1411,4140.07%
2024/04/0319.1000.009.1011,4110.07%
2024/04/0200.0039.129.12-31,408-0.21%
2024/04/0100.0019.179.17-11,409-0.07%
2024/03/29119.1000.009.11111,4030.78%
2024/03/2739.1600.009.1731,3820.22%
2024/03/2639.2600.009.1831,3770.21%
2024/03/2519.2419.299.2501,3790.00%
2024/03/2119.1829.239.24-11,364-0.07%
2024/03/2010.29.151.79.169.178.51,3680.62%
2024/03/1900.0029.319.26-21,332-0.15%
2024/03/183.29.3349.289.35-0.91,336-0.06%
2024/03/15119.8919.799.80101,2750.78%
2024/03/1319.932.19.929.97-1.11,272-0.09%
2024/03/1200.0019.9910.00-11,262-0.08%
2024/03/1119.9100.009.9411,2550.08%
2024/03/08129.96189.979.97-61,238-0.48%
2024/03/07110.0000.0010.0011,2160.08%
2024/03/06210.05810.0510.05-61,205-0.50%
2024/03/0538.810.1023.110.0910.0515.61,1981.30%
2024/03/041010.0500.0010.05101,1750.85%
2024/03/01210.1300.0010.1021,1870.17%
2024/02/23210.20210.3010.1501,2040.00%
2024/02/22610.2500.0010.2561,2020.50%
2024/02/21510.3700.0010.3551,2040.42%
2024/02/20210.4300.0010.3521,2090.17%
2024/02/19310.27710.3710.40-41,192-0.34%
2024/02/15410.04110.1010.1531,1470.26%
2024/02/0500.00110.0010.05-11,131-0.09%
力麗印尼廠區垂直規模提升 挹注明年營收及獲利Anue鉅亨－2024/10/20
...詳全文
愷森能源攜手美商開發220MW光電案場 擬砸120億布局UDN聯合新聞網－2024/10/19
力麗店轉投資子公司愷森能源宣布，與美國再生能源基金管理公司GSSGSolar寰宇太陽能共同投入台灣太陽光電案場的開發，合......詳全文
愷森能源攜手美商GSSG Solar 搶攻太陽能商機UDN聯合新聞網－2024/10/18
力麗觀光開發股份有限公司（力麗店）（5364）轉投資子公司愷森能源近日宣布，與美國再生能源基金管理公司GSSG Sola......詳全文
力麗 相關文章