得力 (1464)-富邦-永和券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
12.95
漲跌
▼0.05
漲幅
-0.38%
成交量
428張
產業
上市紡織類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	1	13.00	0	0.00	13.10	1	216	0.46%
2024/03/28	1	12.95	0	0.00	12.90	1	223	0.45%
2024/03/26	0.1	12.95	0	0.00	12.90	0.1	223	0.04%
2024/03/25	0	13.00	0	0.00	12.90	0	224	0.00%
2024/03/22	10	12.90	0	0.00	12.90	10	221	4.51%
2024/03/19	0	0.00	8	12.95	13.00	-8	220	-3.62%
2024/03/15	2	13.05	0	0.00	13.05	2	218	0.92%
2024/03/14	0	13.15	10.1	13.10	13.10	-10.1	214	-4.71%
2024/03/13	0.1	13.15	0.2	13.20	13.05	-0.1	212	-0.06%
2024/03/11	0.1	13.20	0	0.00	13.10	0.1	210	0.04%
2024/03/08	10.1	13.15	0	0.00	13.10	10.1	210	4.80%
2024/03/07	1	13.30	0	0.00	13.15	1	209	0.48%
2024/03/05	0	13.55	0	0.00	13.35	0	201	0.00%
2024/02/23	0	0.00	21	13.70	13.55	-21	198	-10.57%
2024/02/21	22	13.85	1	13.90	13.85	21	200	10.47%
2024/02/19	0.1	13.10	0	0.00	13.25	0.1	196	0.03%
2024/02/05	0.1	13.10	0	0.00	13.00	0.1	188	0.04%
2024/01/05	0.1	13.35	0	0.00	13.35	0.1	172	0.05%
2023/12/29	1.1	13.31	0	0.00	13.35	1.1	169	0.64%
2023/12/25	0.1	13.25	0	0.00	13.20	0.1	159	0.04%
2023/12/12	0.1	13.25	0	0.00	13.25	0.1	147	0.05%
2023/11/24	0.1	13.15	0	0.00	13.15	0.1	141	0.06%
2023/10/02	1	13.55	0	0.00	13.60	1	220	0.45%
2023/09/11	0.1	14.00	0	0.00	13.90	0.1	309	0.03%
2023/08/28	0	0.00	2	13.95	14.05	-2	326	-0.61%
2023/08/24	2	13.55	0	0.00	13.55	2	322	0.62%
2023/08/18	0	14.80	0	0.00	14.75	0	296	0.01%
2023/08/16	0	15.13	0	0.00	14.70	0	297	0.01%
2023/08/15	0	15.15	0	0.00	14.85	0	296	0.01%
2023/08/11	0	15.25	0	0.00	15.10	0	291	0.01%
2023/07/06	2	15.50	0	0.00	15.50	2	368	0.54%
2023/06/20	0	0.00	8	15.40	15.50	-8	340	-2.35%
2023/06/19	8	15.55	0	0.00	15.60	8	333	2.40%
2023/06/12	0	15.15	0	0.00	15.05	0	312	0.01%
2023/06/09	0	15.25	0	0.00	15.05	0	312	0.00%
2023/06/07	0.2	15.20	0	0.00	15.15	0.2	318	0.06%
2023/05/24	0.1	15.20	0	0.00	15.25	0.1	363	0.02%
2023/05/22	0	15.25	0	15.15	15.15	0	356	-0.01%
2023/05/17	0.1	15.20	0	0.00	15.20	0.1	353	0.01%
2023/05/12	0	0.00	3	14.95	14.85	-3	347	-0.86%
2023/05/11	0	0.00	3	14.95	15.00	-3	342	-0.88%
2023/05/10	0.1	15.15	0	0.00	15.15	0.1	339	0.03%
2023/05/09	0	15.30	0	0.00	15.10	0	339	0.01%
2023/05/02	1	15.30	0	0.00	15.30	1	319	0.31%
2023/04/24	0	14.80	0	0.00	14.75	0	261	0.01%
2023/04/20	0.1	15.00	0	0.00	14.90	0.1	254	0.04%
2023/04/13	0	15.00	0	0.00	14.90	0	243	0.00%
2023/04/10	0	15.00	0	0.00	14.95	0	242	0.00%
2023/03/20	0	14.80	0	0.00	14.60	0	239	0.00%
2023/03/16	0	15.25	0	0.00	14.60	0	236	0.00%
2023/03/14	0	15.25	0	0.00	15.10	0	228	0.00%
2023/03/09	0.1	15.30	0	0.00	15.30	0.1	220	0.05%
2023/03/08	0.1	15.25	0	0.00	15.30	0.1	216	0.05%
2023/03/02	0	0.00	4	14.65	15.10	-4	192	-2.08%
2023/02/21	0	0.00	2	14.30	14.35	-2	169	-1.18%
2023/02/09	0	14.35	0	0.00	14.25	0	181	0.00%
2023/02/02	0.1	14.15	0	0.00	14.10	0.1	174	0.04%
2023/02/01	0.1	14.15	0	0.00	14.05	0.1	171	0.04%
2023/01/31	0.1	14.20	0	0.00	14.05	0.1	171	0.04%
2023/01/05	2	14.00	0	0.00	14.05	2	177	1.12%
2022/12/06	4	14.40	0	0.00	14.40	4	280	1.43%
2022/11/16	0.1	14.50	0	0.00	14.25	0.1	298	0.03%
2022/10/07	0	0.00	8	14.66	14.60	-8	414	-1.93%
2022/09/29	8	14.70	0	0.00	14.65	8	419	1.91%
2022/09/26	0	0.00	4	14.60	14.60	-4	417	-0.96%
2022/09/14	4	15.75	0.1	15.75	15.85	3.9	382	1.02%
2022/08/11	0	0.00	0.2	14.50	14.60	-0.2	329	-0.06%
2022/08/09	0	0.00	0.2	14.75	14.90	-0.2	320	-0.06%
2022/07/21	0.1	12.95	0	0.00	12.90	0.1	288	0.03%
2022/07/15	0	12.80	0	0.00	12.65	0	299	0.00%
2022/07/13	1	12.50	0	0.00	12.75	1	304	0.33%
2022/07/01	1	13.30	0	0.00	13.05	1	351	0.28%
2022/06/30	1	13.65	0	0.00	13.60	1	348	0.29%
2022/06/23	0.1	13.80	0	0.00	13.70	0.1	358	0.03%
2022/06/20	0.2	13.90	0	0.00	13.60	0.2	365	0.05%
2022/06/13	0.1	14.20	0	0.00	13.90	0.1	372	0.03%
2022/05/27	1	14.00	0	0.00	13.95	1	423	0.24%
2022/05/24	1	13.95	0	0.00	13.90	1	440	0.23%
2022/05/13	1.2	13.88	0	0.00	13.90	1.2	462	0.26%
2022/05/11	0	0.00	1	14.01	14.30	-1	457	-0.22%
2022/05/10	1	14.05	57	14.10	14.10	-56	456	-12.26%
2022/05/09	0.2	14.35	0	0.00	14.05	0.2	457	0.04%
2022/05/06	1	15.00	0	0.00	15.10	1	445	0.22%
2022/05/03	1	15.00	0	0.00	15.10	1	453	0.22%
2022/04/22	0	0.00	2	15.85	15.95	-2	523	-0.38%
2022/04/20	0	0.00	1	15.80	15.80	-1	521	-0.19%
2022/04/14	0	0.00	1	15.70	15.65	-1	523	-0.19%
2022/04/13	2	15.55	0	0.00	15.50	2	522	0.38%
2022/03/28	0	0.00	0.2	15.35	15.35	-0.2	484	-0.05%
2022/03/23	0.2	15.50	0	0.00	15.45	0.2	491	0.04%
2022/03/16	1	15.00	0	0.00	15.05	1	480	0.21%
2022/03/10	1	15.40	0	0.00	15.35	1	462	0.22%
2022/02/16	1	16.00	0	0.00	15.95	1	419	0.24%
2022/02/08	1	16.30	0	0.00	16.65	1	396	0.25%
2022/01/14	2	16.00	0	0.00	15.75	2	302	0.67%
2022/01/13	0	0.00	1	15.95	15.90	-1	336	-0.30%
2022/01/07	0	0.00	0.5	15.75	15.70	-0.5	337	-0.15%
2022/01/03	0.1	15.65	0	0.00	15.55	0.1	359	0.02%
2021/12/27	0.2	15.85	0	0.00	15.75	0.2	357	0.06%
2021/12/20	0.3	15.75	0	0.00	15.75	0.3	370	0.09%
2021/12/06	1	15.30	0	0.00	15.20	1	366	0.27%
2021/11/29	0	15.45	0	0.00	15.25	0	371	0.01%
2021/11/19	0.6	16.00	0	0.00	16.05	0.6	367	0.17%
2021/11/18	0.2	16.10	0	0.00	16.05	0.2	368	0.07%
2021/11/10	0	0.00	1	15.85	15.70	-1	408	-0.24%
2021/11/05	0.2	15.60	0	0.00	15.80	0.2	428	0.04%
2021/10/27	0.1	15.35	0	0.00	15.35	0.1	447	0.03%
2021/10/22	0.1	15.45	0	0.00	15.35	0.1	463	0.03%
2021/10/21	18	15.17	19	15.12	15.60	-1	471	-0.21%
2021/10/20	0.2	15.50	0	0.00	15.35	0.2	445	0.04%
2021/10/19	2	15.28	1	15.50	15.45	1	491	0.20%
2021/10/18	0	0.00	1	15.15	15.40	-1	500	-0.20%
2021/10/15	1	15.20	0	0.00	15.20	1	512	0.19%
2021/10/14	1	15.15	0	0.00	15.20	1	520	0.19%
2021/10/06	0.2	15.80	0	0.00	15.65	0.2	533	0.03%
2021/10/05	0	0.00	2	15.75	15.80	-2	544	-0.37%
2021/09/10	0	0.00	1	16.25	16.15	-1	709	-0.14%
2021/09/06	0.1	16.20	0	0.00	16.05	0.1	737	0.01%
2021/09/01	1	16.40	0	0.00	16.60	1	743	0.13%
2021/08/24	2	16.10	0	0.00	16.15	2	791	0.25%
2021/08/20	1.1	16.01	0	0.00	15.95	1.1	790	0.14%
2021/08/19	0	0.00	0.1	16.20	16.20	-0.1	786	-0.01%
2021/08/18	20	16.10	20	16.13	16.40	0	783	0.00%
2021/08/17	1	16.50	0	0.00	16.60	1	782	0.13%
2021/08/13	0.1	17.05	0	0.00	17.05	0.1	784	0.01%
2021/08/12	0	0.00	0.1	17.15	17.20	-0.1	787	-0.01%
2021/08/11	0	0.00	10	17.10	17.20	-10	787	-1.27%
2021/08/10	3	17.40	0	0.00	17.40	3	789	0.38%
2021/08/09	2	17.60	0	0.00	17.55	2	817	0.24%
2021/08/04	5	17.85	4	18.05	17.85	1	922	0.11%
2021/08/02	0	0.00	4	17.65	17.75	-4	1,082	-0.37%
2021/07/26	0.1	18.25	0	0.00	18.10	0.1	1,311	0.01%
2021/07/23	4	17.93	2	17.75	18.20	2	1,322	0.15%
2021/07/21	1.1	17.26	0	0.00	17.25	1.1	1,304	0.08%
2021/07/19	1	17.75	0	0.00	17.90	1	1,315	0.08%
2021/07/12	0	0.00	2	18.30	18.30	-2	1,502	-0.13%
2021/07/02	0	0.00	1	18.60	18.40	-1	1,546	-0.06%
2021/06/28	5	17.65	5	18.00	18.15	0	1,481	0.00%
2021/06/24	0.1	17.30	0	0.00	17.35	0.1	1,450	0.01%
2021/06/23	0.2	17.30	0	0.00	17.20	0.2	1,453	0.02%
2021/06/22	0	0.00	4	17.20	17.25	-4	1,454	-0.27%
2021/06/21	1	17.20	0	0.00	17.10	1	1,454	0.07%
2021/06/17	0	0.00	10	17.25	17.35	-10	1,447	-0.69%
2021/06/16	0.2	17.35	0	0.00	17.25	0.2	1,451	0.01%
2021/06/15	0.1	17.40	0	0.00	17.40	0.1	1,448	0.01%
2021/06/09	0.1	17.50	0	0.00	17.40	0.1	1,472	0.01%
2021/06/02	0.1	17.35	0	0.00	17.35	0.1	1,431	0.01%
2021/05/19	0.1	16.80	0	0.00	16.50	0.1	1,423	0.01%
2021/05/17	7	15.67	0	0.00	15.35	7	1,406	0.50%
2021/05/14	2	17.20	0	0.00	17.00	2	1,371	0.15%
2021/05/13	2	16.45	0	0.00	16.95	2	1,357	0.15%
2021/05/12	0	0.00	3	18.05	17.30	-3	1,328	-0.23%
2021/05/11	2	18.80	2	18.45	18.45	0	1,263	0.00%
2021/05/10	3	18.95	0	0.00	19.00	3	1,169	0.26%
2021/05/05	0	0.00	2	18.20	18.05	-2	1,062	-0.19%
2021/05/04	1	18.50	0	0.00	17.95	1	1,054	0.09%
2021/05/03	0	0.00	1	18.50	18.35	-1	905	-0.11%
2021/04/22	2	18.55	0	0.00	18.30	2	777	0.26%
2021/04/20	1	17.80	0	0.00	17.85	1	610	0.16%
2021/04/06	0.2	17.35	1	17.45	17.30	-0.8	488	-0.16%
2021/03/31	1	17.45	0	0.00	17.45	1	483	0.21%
2021/03/19	0	17.55	0	0.00	17.50	0	459	0.00%
2021/03/17	0.5	17.97	0	0.00	17.85	0.5	453	0.11%
2021/02/05	0	0.00	1	17.05	17.00	-1	471	-0.21%
2021/01/14	0	0.00	3	18.05	18.10	-3	487	-0.62%
2020/12/14	0	0.00	2	18.25	18.35	-2	441	-0.45%
2020/12/02	1	18.85	0	0.00	18.85	1	407	0.25%
2020/11/30	2	19.15	0	0.00	19.00	2	410	0.49%
2020/11/27	2	19.28	0	0.00	19.15	2	404	0.49%
2020/11/10	0.2	18.50	0	0.00	18.70	0.2	415	0.04%
2020/08/14	3	17.92	0.2	18.20	18.20	2.8	1,018	0.28%
2020/08/11	0.2	17.95	0	0.00	17.95	0.2	1,021	0.02%
2020/08/04	0	0.00	2	18.10	18.10	-2	1,082	-0.18%
2020/07/29	0.7	17.85	0	0.00	17.85	0.7	1,149	0.06%
2020/07/15	0	0.00	3	19.00	19.00	-3	1,277	-0.23%
2020/07/14	1	18.90	0	0.00	18.90	1	1,299	0.08%
2020/07/10	1	19.40	0	0.00	19.30	1	1,320	0.08%
2020/06/23	0	0.00	5	21.35	21.40	-5	1,316	-0.38%
2020/06/17	5	21.50	0	0.00	21.45	5	1,345	0.37%
2020/06/12	0	0.00	1	20.00	20.70	-1	1,385	-0.07%
2020/06/08	2	21.70	3	21.72	21.75	-1	1,435	-0.07%
2020/06/05	1	21.90	1	21.85	21.85	0	1,422	0.00%
2020/06/04	0	0.00	2	21.60	21.55	-2	1,403	-0.14%
2020/06/02	0	0.00	25	21.40	21.40	-25	1,396	-1.79%
2020/05/28	5	21.35	3	21.50	21.35	2	1,371	0.15%
2020/05/27	2	21.68	6.2	21.69	21.65	-4.2	1,360	-0.31%
2020/05/26	6	22.15	0	0.00	22.20	6	1,344	0.45%
2020/05/25	1	21.50	0	0.00	21.90	1	1,237	0.08%
2020/05/22	25	21.01	0	0.00	20.85	25	1,206	2.07%
2020/05/20	0	0.00	7	20.55	20.55	-7	1,187	-0.59%
2020/05/14	0	0.00	22	20.30	20.35	-22	1,218	-1.81%
2020/05/12	0	0.00	36	20.40	20.35	-36	1,209	-2.98%
2020/05/11	2	20.40	0	0.00	20.60	2	1,211	0.17%
2020/05/07	0	0.00	1	20.60	20.70	-1	1,199	-0.08%
2020/05/06	13	21.25	0	0.00	21.10	13	1,193	1.09%
2020/05/05	5	21.05	0	0.00	21.00	5	1,179	0.42%
2020/04/30	36	21.19	0	0.00	21.30	36	1,152	3.12%
2020/04/29	12	20.31	0	0.00	20.45	12	1,151	1.04%
2020/04/28	1	20.05	30	19.95	20.10	-29	1,148	-2.53%
2020/04/23	10	19.45	11	19.35	19.20	-1	1,222	-0.08%
2020/04/22	15	19.00	10	18.68	19.15	5	1,305	0.38%
2020/04/21	0.2	19.20	0	0.00	19.10	0.2	1,299	0.02%
2020/04/16	10	19.68	0	0.00	19.80	10	1,261	0.79%
2020/04/15	15	19.98	0	0.00	20.20	15	1,247	1.20%
2020/04/14	0	0.00	10	19.00	19.70	-10	1,239	-0.81%
2020/04/07	10	18.00	0	0.00	18.25	10	1,216	0.82%
2020/04/06	1	16.70	0	0.00	17.10	1	1,201	0.08%
2020/03/02	0	0.00	18	22.63	23.00	-18	1,143	-1.57%
2020/02/27	0	0.00	13	23.10	23.05	-13	1,167	-1.11%
2020/02/25	0	0.00	1	23.40	23.40	-1	1,185	-0.08%
2020/02/24	1	23.30	0	0.00	23.30	1	1,205	0.08%
2020/02/17	0	0.00	1	23.35	23.35	-1	1,315	-0.08%
2020/02/13	0	0.00	1	23.50	23.55	-1	1,836	-0.05%
2020/01/30	1	24.95	1	24.60	24.35	0	2,134	0.00%
2020/01/20	6	26.93	3	26.90	26.80	3	2,077	0.14%
2020/01/17	9	26.94	3	26.82	26.80	6	2,081	0.29%
2020/01/16	1	26.80	5	26.70	27.10	-4	2,083	-0.19%
2020/01/15	5	26.30	0	0.00	26.30	5	2,012	0.25%
2020/01/08	1	25.95	0	0.00	25.95	1	2,190	0.05%
2020/01/07	1	26.60	14	26.52	26.40	-13	2,221	-0.59%
2020/01/06	5	26.05	2	26.00	26.05	3	2,326	0.13%
2020/01/02	5	26.05	0	0.00	26.10	5	2,446	0.20%
2019/12/30	2	26.00	0	0.00	26.00	2	2,576	0.08%
2019/12/27	0	0.00	3	26.25	26.15	-3	2,581	-0.12%
2019/12/20	1	26.30	0	0.00	26.40	1	2,672	0.04%
2019/12/19	1	26.15	0	0.00	26.15	1	2,675	0.04%
2019/12/17	3	26.37	0	0.00	26.25	3	2,687	0.11%
2019/12/16	1	26.55	0	0.00	26.50	1	2,695	0.04%
2019/12/12	0	0.00	2	25.95	26.05	-2	2,754	-0.07%
2019/12/11	2	26.15	0	0.00	26.10	2	2,821	0.07%
2019/12/09	1	26.30	0	0.00	26.30	1	2,842	0.04%
2019/12/06	2	26.75	0	0.00	26.30	2	2,862	0.07%
2019/12/05	3	26.75	0	0.00	26.80	3	2,875	0.10%
2019/12/04	4	26.13	0	0.00	26.30	4	2,860	0.14%
2019/12/03	1	26.25	0	0.00	26.30	1	2,863	0.03%
2019/11/29	2	26.25	0	0.00	26.10	2	2,847	0.07%
2019/11/28	1	26.35	0	0.00	26.30	1	2,824	0.04%
2019/11/27	0	0.00	0.9	26.40	26.40	-0.9	2,815	-0.03%
2019/11/25	0	0.00	20	26.63	26.65	-20	2,769	-0.72%
2019/11/22	1	26.95	0	0.00	26.65	1	2,761	0.04%
2019/11/21	0	0.00	1	27.05	27.15	-1	2,742	-0.04%
2019/11/20	3	26.83	0	0.00	26.60	3	2,720	0.11%
2019/11/19	3	26.93	0	0.00	27.00	3	2,690	0.11%
2019/11/14	0	0.00	0.2	27.30	27.35	-0.2	2,602	-0.01%
2019/11/13	3	28.73	12	28.19	27.45	-9	2,554	-0.35%
2019/11/12	7	27.75	2	27.70	28.00	5	2,228	0.22%
2019/11/08	12	25.98	0	0.00	25.80	12	1,991	0.60%
2019/11/07	3	26.50	0	0.00	26.50	3	1,935	0.15%
2019/11/06	0	0.00	4	27.10	26.50	-4	1,908	-0.21%
2019/11/05	2	25.80	1	26.15	26.30	1	1,865	0.05%
2019/11/01	1	26.50	0	0.00	26.75	1	1,711	0.06%
2019/10/30	1	26.25	0	0.00	26.35	1	1,709	0.06%
2019/10/24	0	0.00	10	26.45	26.45	-10	1,658	-0.60%
2019/10/23	1	26.95	0	0.00	26.85	1	1,619	0.06%
2019/10/22	2	27.28	0	0.00	27.15	2	1,609	0.12%
2019/10/18	0	0.00	1	26.90	26.70	-1	1,527	-0.07%
2019/10/17	0	0.00	1	27.50	27.05	-1	1,490	-0.07%
2019/10/15	1	26.90	0	0.00	27.10	1	1,407	0.07%
2019/10/14	3	27.30	3	27.22	27.15	0	1,361	0.00%
2019/10/09	0	0.00	3	26.17	26.30	-3	1,219	-0.25%
2019/10/08	0	0.00	1	26.10	25.75	-1	1,160	-0.09%
2019/10/07	1	25.25	2	25.50	25.75	-1	1,104	-0.09%
2019/10/04	0.5	24.60	0	0.00	24.65	0.5	1,045	0.05%
2019/10/03	5.5	24.21	6	24.03	24.30	-0.5	1,036	-0.05%
2019/10/02	0.7	24.00	0	0.00	23.95	0.7	1,044	0.06%
2019/10/01	0	0.00	3	23.85	23.95	-3	1,042	-0.29%
2019/09/25	0	0.00	6	24.18	24.20	-6	1,013	-0.59%
2019/09/24	2	24.55	1	24.55	24.55	1	970	0.10%
2019/09/23	5	24.55	0.3	24.60	24.60	4.7	992	0.47%
2019/09/20	4	24.85	0	0.00	24.75	4	998	0.40%
2019/09/18	1	25.15	0	0.00	24.95	1	1,018	0.10%
2019/09/16	0.3	24.60	0	0.00	24.70	0.3	978	0.03%
2019/09/12	20	23.93	0	0.00	23.90	20	904	2.21%
2019/09/10	0	0.00	5	24.21	23.95	-5	899	-0.56%
2019/09/09	1	23.95	2	24.05	23.95	-1	882	-0.11%
2019/08/23	2	22.90	0	0.00	22.90	2	1,220	0.16%
2019/08/19	0	0.00	11	23.46	23.40	-11	1,354	-0.81%
2019/08/15	1	23.20	0	0.00	23.20	1	1,419	0.07%
2019/08/12	0	0.00	2	23.70	23.75	-2	1,537	-0.13%
2019/08/06	2	23.50	0	0.00	23.75	2	1,535	0.13%
2019/07/26	0	0.00	1.5	24.43	24.40	-1.5	1,464	-0.10%
2019/07/23	1	24.10	0	0.00	24.35	1	1,450	0.07%
2019/07/10	31	24.49	30	24.06	24.20	1	1,425	0.07%
2019/07/08	0	0.00	0.1	26.30	26.40	-0.1	1,372	0.00%
2019/07/01	1	26.00	0	0.00	26.10	1	1,386	0.07%
2019/06/28	3	26.23	0	0.00	26.15	3	1,366	0.22%
2019/06/26	11	27.15	0	0.00	27.05	11	1,312	0.84%
2019/06/25	5	26.85	5	27.15	27.00	0	1,288	0.00%
2019/06/24	0	0.00	31	26.59	27.05	-31	1,262	-2.46%
2019/06/21	1	26.20	1	26.30	26.20	0	1,218	0.00%
2019/06/20	31	26.10	10	26.07	26.10	21	1,209	1.74%
2019/06/19	1	26.55	1	26.80	26.30	0	1,190	0.00%
2019/06/13	0	0.00	5	27.20	27.25	-5	1,085	-0.46%
2019/06/12	0	0.00	9	26.95	26.95	-9	1,056	-0.85%
2019/06/11	0	0.00	1	27.00	26.50	-1	1,022	-0.10%
2019/06/10	1	27.25	1	27.05	26.20	0	981	0.00%
2019/06/06	10	26.35	1	26.30	26.40	9	908	0.99%
2019/06/04	1	26.00	0	0.00	25.80	1	826	0.12%
2019/06/03	0	0.00	2	25.80	25.75	-2	800	-0.25%
2019/05/30	0	0.00	1.5	24.95	25.10	-1.5	709	-0.21%
2019/05/29	0	0.00	1	25.00	24.90	-1	693	-0.14%
2019/05/28	2	24.60	11	24.95	24.85	-9	654	-1.38%
2019/05/24	11	24.88	0	0.00	24.45	11	607	1.81%
2019/05/23	1	24.50	4	24.59	25.00	-3	541	-0.55%
2019/05/21	2	24.58	0	0.00	24.35	2	473	0.42%
2019/05/20	0	0.00	4	24.10	24.80	-4	424	-0.94%
2019/05/17	0	0.00	1	23.45	23.45	-1	354	-0.28%
2019/05/16	6	23.31	1	23.35	23.15	5	348	1.44%
2019/05/13	0	0.00	1	22.55	22.50	-1	331	-0.30%
2019/05/07	0	0.00	1	23.05	23.20	-1	320	-0.31%
2019/04/22	0	0.00	3	22.88	22.95	-3	298	-1.01%
2019/04/17	0	0.00	1	23.05	22.90	-1	287	-0.35%
2019/04/15	0	0.00	2	23.20	23.30	-2	277	-0.72%
2019/04/10	1	23.10	0	0.00	23.20	1	233	0.43%
2019/04/01	0	0.00	1	20.90	20.85	-1	182	-0.55%
2019/03/15	1	21.10	0	0.00	21.20	1	164	0.61%
2019/02/19	0.4	21.00	0	0.00	21.10	0.4	173	0.21%
2019/02/13	1	21.10	0	0.00	21.00	1	169	0.59%
2019/02/12	3	20.42	0	0.00	20.65	3	162	1.84%
2019/01/29	0	20.40	0	0.00	20.50	0	161	0.00%
2019/01/28	2	20.33	0	0.00	20.25	2	161	1.24%
2018/12/22	0	0.00	0.1	19.90	19.85	-0.1	212	-0.04%
2018/12/13	0	0.00	5	20.08	20.20	-5	222	-2.25%
2018/11/16	0	0.00	1	19.50	19.35	-1	240	-0.42%
2018/11/07	0	0.00	1	20.20	20.20	-1	253	-0.39%
2018/10/18	1	20.55	0	0.00	20.50	1	391	0.26%
2018/10/12	3	20.95	0	0.00	20.95	3	396	0.76%
2018/10/09	5	22.15	0	0.00	22.15	5	384	1.30%
2018/10/03	1	22.20	0	0.00	22.20	1	381	0.26%
2018/09/14	6	22.47	0	0.00	22.50	6	434	1.38%
2018/09/06	0	0.00	1	22.45	22.35	-1	439	-0.23%
2018/08/17	0	0.00	4	22.70	22.70	-4	449	-0.89%
2018/08/10	0.2	23.45	0	0.00	23.40	0.2	449	0.04%
2018/08/09	0	0.00	2	23.45	23.50	-2	445	-0.45%
2018/08/07	0	0.00	9.5	25.30	25.35	-9.5	398	-2.37%
2018/08/06	1	25.40	0	0.00	25.30	1	398	0.25%
2018/07/27	1	24.90	0	0.00	25.05	1	370	0.27%
2018/07/25	2	24.40	0	0.00	24.50	2	375	0.53%
2018/07/23	2	24.35	0	0.00	24.30	2	388	0.51%
2018/07/05	1	24.25	0	0.00	24.25	1	413	0.24%
2018/07/02	0	0.00	1.9	24.38	24.30	-1.9	437	-0.44%
2018/06/15	0	0.00	3	24.90	24.90	-3	454	-0.67%
2018/06/05	1	24.55	0	0.00	24.30	1	519	0.19%
2018/05/29	2	24.20	0	0.00	24.20	2	526	0.38%
2018/05/23	1	24.20	0	0.00	24.20	1	533	0.19%
2018/05/22	1	24.25	0	0.00	24.20	1	535	0.19%
2018/05/17	0	0.00	2	24.15	24.10	-2	530	-0.38%
2018/05/14	1	24.00	5	24.18	24.10	-4	564	-0.71%
2018/05/10	1	24.50	0	0.00	24.50	1	564	0.18%
2018/05/04	1	24.90	0	0.00	24.95	1	560	0.18%
2018/05/03	1	24.90	0	0.00	25.00	1	569	0.18%
2018/04/25	1	25.45	0	0.00	25.45	1	631	0.16%
2018/04/23	1	25.60	0	0.00	25.60	1	620	0.16%
2018/04/10	0	0.00	1	26.05	25.90	-1	649	-0.15%
2018/03/27	0	0.00	2	25.60	25.55	-2	650	-0.31%
2018/03/26	1	25.60	0	0.00	25.55	1	644	0.16%
2018/03/23	1	25.35	0	0.00	25.50	1	642	0.16%
2018/03/22	4	25.68	2	25.90	25.90	2	632	0.32%
2018/03/20	4	25.69	2	25.63	25.60	2	614	0.33%
2018/03/19	4	25.74	0	0.00	25.75	4	602	0.66%
2018/03/01	0	0.00	4	24.40	24.50	-4	599	-0.67%
2018/02/27	8	24.74	1	24.50	24.50	7	619	1.13%
2018/02/02	1	25.00	10	25.05	25.00	-9	621	-1.45%
2018/02/01	0	0.00	1	25.10	25.05	-1	644	-0.16%
2018/01/25	14	25.90	10	25.75	25.70	4	643	0.62%
2018/01/22	3	25.30	0	0.00	25.25	3	571	0.52%
2018/01/19	0.4	25.10	0	0.00	25.10	0.4	566	0.07%
2018/01/18	0	0.00	0.2	25.15	25.20	-0.2	571	-0.03%
2018/01/09	0	0.00	1	25.05	25.00	-1	698	-0.14%