聚陽 (1477)-富邦-永和券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
380.5
漲跌
▲4.5
漲幅
+1.20%
成交量
2,570張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1.1	375.45	380.50	-1.1	1,709	-0.06%
2024/04/16	0.2	368.50	0	0.00	368.00	0.2	1,722	0.01%
2024/04/15	0	0.00	0.1	380.00	379.50	-0.1	1,742	-0.01%
2024/04/11	1	385.00	0.1	384.00	385.00	0.9	1,765	0.05%
2024/04/10	1.1	377.91	2	383.31	387.50	-0.9	1,817	-0.05%
2024/04/09	1	376.43	0	0.00	376.00	1	1,813	0.06%
2024/04/08	1.1	370.31	0	0.00	368.50	1.1	1,808	0.06%
2024/04/02	0	0.00	0.1	378.00	378.50	-0.1	1,795	0.00%
2024/04/01	1	372.50	1	375.00	374.50	0	1,791	0.00%
2024/03/29	0	0.00	2	367.50	371.50	-2	1,775	-0.11%
2024/03/28	10.3	362.40	1	365.00	365.50	9.3	1,739	0.53%
2024/03/27	1	397.00	0.3	393.14	397.00	0.7	1,674	0.04%
2024/03/20	1	404.50	0	0.00	405.00	1	1,661	0.06%
2024/03/19	1	402.00	2	400.74	402.50	-1	1,671	-0.06%
2024/03/15	0	0.00	3	405.00	401.00	-3	1,691	-0.18%
2024/03/14	1.3	385.20	5.1	394.50	397.50	-3.9	1,664	-0.23%
2024/03/13	0	375.00	0	374.50	375.00	0	1,593	0.00%
2024/03/12	2	365.00	1	370.00	371.00	1	1,625	0.06%
2024/03/08	0.1	367.00	0.3	366.50	365.50	-0.3	1,743	-0.02%
2024/03/06	1	364.08	0	0.00	363.00	1	1,742	0.06%
2024/03/04	0.1	372.80	0	0.00	370.50	0.1	1,790	0.00%
2024/03/01	0	0.00	0	374.50	373.50	0	1,795	0.00%
2024/02/29	0.1	367.72	0.1	368.00	371.50	0	1,808	0.00%
2024/02/27	0.1	371.00	0.5	374.50	373.00	-0.5	1,810	-0.03%
2024/02/23	0	374.00	0	0.00	373.50	0	1,854	0.00%
2024/02/22	0	0.00	1	374.50	376.00	-1	1,856	-0.05%
2024/02/21	0	0.00	0	375.00	374.50	0	1,854	0.00%
2024/02/20	0	0.00	17.2	379.93	378.50	-17.2	1,853	-0.93%
2024/02/19	2	367.00	0.2	363.50	369.00	1.8	1,857	0.10%
2024/02/16	0	0.00	3	366.00	363.00	-3	1,905	-0.16%
2024/02/15	0	361.00	0	0.00	364.50	0	1,928	0.00%
2024/02/01	0.1	361.67	0	362.50	362.00	0.1	1,952	0.01%
2024/01/31	0.1	360.50	5.1	361.30	360.00	-5.1	1,959	-0.26%
2024/01/26	0	346.50	1	349.50	347.50	-1	2,015	-0.05%
2024/01/25	0.1	357.38	0	0.00	355.00	0.1	2,047	0.00%
2024/01/24	1	357.00	2	357.50	355.00	-1	2,047	-0.05%
2024/01/23	0	0.00	2	352.25	352.00	-2	2,047	-0.10%
2024/01/22	2	345.25	0.5	343.72	347.00	1.5	2,034	0.07%
2024/01/19	9.1	338.86	1	341.00	341.00	8.1	2,014	0.40%
2024/01/18	9.2	347.36	0	0.00	341.00	9.2	1,997	0.46%
2024/01/17	0	0.00	0	370.00	368.50	0	1,908	0.00%
2024/01/16	0	0.00	5.1	372.35	366.00	-5.1	1,878	-0.27%
2024/01/12	0	0.00	3	377.66	378.50	-3	1,855	-0.16%
2024/01/11	0.1	371.12	1.1	373.93	374.50	-1	1,848	-0.06%
2024/01/10	0	0.00	2	364.00	367.00	-2	1,859	-0.11%
2024/01/09	2.1	361.95	11.2	361.22	365.00	-9.2	1,868	-0.49%
2024/01/08	1	355.50	0	0.00	358.00	1	1,854	0.05%
2024/01/05	4	356.24	4	354.00	354.50	0	1,859	0.00%
2024/01/04	1	357.93	0.2	359.50	356.50	0.8	1,857	0.04%
2024/01/03	2	346.00	0	0.00	349.00	2	1,832	0.11%
2023/12/29	0	0.00	1.1	351.12	354.50	-1.1	1,816	-0.06%
2023/12/28	0	0.00	2	351.00	350.50	-2	1,833	-0.11%
2023/12/27	2	343.50	3	345.67	346.50	-1	1,843	-0.05%
2023/12/26	1	346.00	2	344.00	346.00	-1	1,841	-0.05%
2023/12/22	5.3	339.43	0.1	339.50	338.00	5.2	1,877	0.28%
2023/12/20	1	355.50	3.1	358.96	351.00	-2.1	1,832	-0.11%
2023/12/18	0	0.00	1	352.01	351.00	-1	1,848	-0.05%
2023/12/15	1	354.00	0	0.00	351.50	1	1,858	0.05%
2023/12/12	0.1	342.08	0	0.00	343.00	0.1	1,887	0.00%
2023/12/11	2	344.50	0	0.00	348.00	2	1,881	0.11%
2023/12/07	0	0.00	0.2	351.00	349.00	-0.2	1,920	-0.01%
2023/12/06	2	348.00	2	350.00	349.00	0	1,898	0.00%
2023/12/05	12.4	338.71	4.1	340.77	343.50	8.3	1,908	0.43%
2023/12/04	2	357.00	0	0.00	356.00	2	1,835	0.11%
2023/12/01	0	358.50	0	0.00	358.00	0	1,868	0.00%
2023/11/30	9	359.56	0	0.00	358.00	9	1,939	0.46%
2023/11/27	0	0.00	2	368.50	368.50	-2	1,939	-0.10%
2023/11/24	1	369.00	0	0.00	366.50	1	1,950	0.05%
2023/11/22	1	357.00	0	0.00	358.50	1	2,005	0.05%
2023/11/21	1	370.41	1	365.50	365.50	0	2,067	0.00%
2023/11/16	2	370.74	0	0.00	365.50	2	2,322	0.09%
2023/11/15	2	378.93	0	0.00	374.50	2	2,303	0.09%
2023/11/14	0	377.50	0	0.00	378.50	0	2,273	0.00%
2023/11/09	1	393.00	2	399.00	399.50	-1	2,301	-0.04%
2023/11/07	1.1	392.89	1	395.00	395.00	0.1	2,312	0.01%
2023/11/06	1	388.00	1	391.00	390.00	0	2,326	0.00%
2023/11/02	0	0.00	1	380.00	384.00	-1	2,354	-0.04%
2023/10/26	2	369.50	2	363.50	360.50	0	2,764	0.00%
2023/10/23	0	0.00	0.1	359.25	356.50	-0.1	2,783	0.00%
2023/10/18	0	0.00	1	369.93	368.00	-1	2,902	-0.04%
2023/10/16	3	360.83	4	361.75	362.00	-1	2,925	-0.03%
2023/10/13	2	357.00	3	361.17	360.00	-1	2,960	-0.03%
2023/10/11	2	351.25	2.2	350.59	353.50	-0.2	3,099	-0.01%
2023/10/06	2	341.50	2.1	343.98	344.00	-0.1	3,110	0.00%
2023/10/03	0	0.00	3.1	344.00	343.00	-3.1	3,251	-0.09%
2023/10/02	0	0.00	0	341.25	339.50	0	3,313	0.00%
2023/09/28	0	0.00	4.1	336.00	336.00	-4.1	3,388	-0.12%
2023/09/27	0.2	331.00	6	330.67	331.00	-5.8	3,451	-0.17%
2023/09/26	6	323.66	6	321.50	321.50	0	3,585	0.00%
2023/09/25	6	329.00	6	326.50	326.50	0	3,719	0.00%
2023/09/22	1	328.00	5	325.50	328.00	-4	3,836	-0.10%
2023/09/21	6	316.33	6	319.50	319.50	0	3,934	0.00%
2023/09/20	9	318.17	4	318.00	318.00	5	4,091	0.12%
2023/09/19	4.1	319.54	5	319.60	319.00	-0.9	4,168	-0.02%
2023/09/18	9.1	328.47	2.6	325.99	326.00	6.5	4,245	0.15%
2023/09/15	6	335.16	6	332.53	332.50	0	4,420	0.00%
2023/09/14	7	329.07	7	328.79	330.00	0	4,559	0.00%
2023/09/13	5.1	327.41	4	329.50	329.50	1.1	4,712	0.02%
2023/09/12	2.1	335.98	0.1	334.50	334.50	2	4,955	0.04%
2023/09/11	4	338.00	8	340.50	339.50	-4	5,085	-0.08%
2023/09/08	0	0.00	0	348.17	344.00	0	5,090	0.00%
2023/09/07	3	339.34	2.4	340.84	340.00	0.6	5,068	0.01%
2023/09/06	9.1	344.96	6	346.09	345.50	3.1	5,053	0.06%
2023/09/05	2.3	339.36	7.2	343.32	342.50	-4.8	5,017	-0.10%
2023/09/04	0	328.07	1	331.50	329.00	-1	4,952	-0.02%
2023/09/01	8	330.69	7.1	327.44	327.00	1	4,936	0.02%
2023/08/31	4.2	328.77	5	333.50	334.50	-0.8	4,959	-0.02%
2023/08/30	6	333.00	6	334.50	334.50	0	4,979	0.00%
2023/08/29	2	331.79	6	334.42	336.00	-4	5,035	-0.08%
2023/08/28	4	327.11	4	333.25	332.00	0	5,021	0.00%
2023/08/25	6.1	339.65	11.1	338.15	337.00	-5	4,965	-0.10%
2023/08/24	16	331.06	14	330.18	334.50	2	4,898	0.04%
2023/08/23	28.5	323.88	25.5	326.35	331.50	3	4,813	0.06%
2023/08/22	0	0.00	5.3	312.99	314.00	-5.3	4,700	-0.11%
2023/08/21	5.1	298.01	5	302.00	299.50	0.1	4,645	0.00%
2023/08/18	10	299.50	4	298.00	298.00	6	4,645	0.13%
2023/08/17	0.1	302.50	4	305.00	304.50	-4	4,629	-0.09%
2023/08/16	0.1	298.87	0	304.50	302.00	0.1	4,648	0.00%
2023/08/15	7.2	299.80	2	297.50	297.50	5.2	4,629	0.11%
2023/08/14	2	302.50	2	306.00	306.00	0	4,606	0.00%
2023/08/11	0	0.00	15.3	308.15	308.00	-15.3	4,602	-0.33%
2023/08/10	4.3	302.04	2.1	302.61	302.50	2.2	4,586	0.05%
2023/08/09	13.4	310.64	20.2	309.88	309.50	-6.9	4,562	-0.15%
2023/08/08	5	313.00	0.1	313.50	313.00	4.9	4,537	0.11%
2023/08/07	19.1	307.88	7	308.21	307.00	12.1	4,498	0.27%
2023/08/04	2.2	316.91	16	315.38	316.00	-13.8	4,406	-0.31%
2023/08/02	4.2	306.02	4	301.00	301.00	0.2	4,276	0.00%
2023/08/01	4.1	307.45	4	308.50	308.50	0.1	4,229	0.00%
2023/07/31	6	309.50	7.6	312.95	311.50	-1.6	4,150	-0.04%
2023/07/28	0	0.00	1	298.00	297.00	-1	4,056	-0.02%
2023/07/27	6.1	289.48	6	291.58	292.00	0.1	4,054	0.00%
2023/07/26	5.4	289.89	4	291.50	291.50	1.4	4,036	0.03%
2023/07/25	5	295.00	4	295.50	295.50	1	4,023	0.02%
2023/07/24	3.2	300.29	2.2	297.11	297.00	1	3,986	0.02%
2023/07/21	4.2	301.89	4	304.50	306.50	0.2	3,942	0.00%
2023/07/20	2	299.00	2	302.00	303.50	0	3,898	0.00%
2023/07/19	6	295.26	4	296.50	296.50	2	3,868	0.05%
2023/07/18	4.2	302.35	4.3	299.03	299.00	-0.1	3,831	0.00%
2023/07/17	7.1	296.64	6.1	300.82	301.00	1	3,786	0.03%
2023/07/14	17	311.59	4.2	305.19	304.00	12.8	3,721	0.34%
2023/07/13	6	302.67	3	301.50	301.00	3	3,624	0.08%
2023/07/12	6	308.08	0	0.00	305.00	6	3,590	0.17%
2023/07/11	3	302.00	4.1	303.38	305.50	-1.1	3,546	-0.03%
2023/07/10	1	307.00	0.1	307.00	307.00	0.9	3,491	0.03%
2023/07/07	6.1	297.30	6	300.58	301.00	0.1	3,434	0.00%
2023/07/06	7	300.93	5	303.00	303.00	2	3,367	0.06%
2023/07/05	2	305.50	4	306.00	306.50	-2	3,280	-0.06%
2023/07/04	2	313.00	4	318.75	315.00	-2	3,184	-0.06%
2023/07/03	3.2	306.56	4.2	311.28	307.50	-1	3,051	-0.03%
2023/06/30	4.1	295.76	5	302.00	302.00	-0.9	2,935	-0.03%
2023/06/29	6	288.33	6.1	291.20	298.50	-0.1	2,891	0.00%
2023/06/28	1.1	279.23	0	0.00	289.50	1.1	2,808	0.04%
2023/06/27	1	270.50	1	264.15	270.50	0	2,680	0.00%
2023/06/26	4	266.13	3	270.33	266.00	1	2,620	0.04%
2023/06/21	0	0.00	0.2	272.00	272.50	-0.2	2,540	-0.01%
2023/06/20	2.2	263.20	1	249.50	266.50	1.2	2,353	0.05%
2023/06/19	0	0.00	1	260.00	260.00	-1	2,201	-0.05%
2023/06/16	3.2	269.14	4	269.00	264.00	-0.9	2,051	-0.04%
2023/06/15	0	254.00	7.4	253.22	254.00	-7.4	1,784	-0.42%
2023/06/09	0.1	228.50	1	229.50	228.00	-1	1,662	-0.06%
2023/06/08	0.1	229.50	0	0.00	227.00	0.1	1,668	0.00%
2023/06/07	1.1	223.77	1	226.00	227.00	0.1	1,655	0.01%
2023/06/06	4.2	223.33	2	225.00	223.50	2.2	1,651	0.13%
2023/06/05	5	229.00	3	230.41	227.50	2	1,624	0.12%
2023/06/02	0	0.00	2.3	230.35	231.50	-2.3	1,616	-0.14%
2023/06/01	0	0.00	2	222.25	222.50	-2	1,568	-0.13%
2023/05/31	3.1	215.68	3	217.67	218.00	0.1	1,587	0.01%
2023/05/30	3	214.33	2	216.00	216.00	1	1,600	0.06%
2023/05/25	2.1	222.52	0	0.00	222.50	2.1	1,645	0.12%
2023/05/22	5.2	226.08	4	227.50	227.50	1.2	1,657	0.07%
2023/05/19	0	0.00	1	230.50	230.50	-1	1,641	-0.06%
2023/05/17	1	224.50	0	0.00	224.50	1	1,622	0.06%
2023/05/16	2	226.50	2	225.50	225.50	0	1,615	0.00%
2023/05/15	2	229.00	3	230.00	228.50	-1	1,607	-0.06%
2023/05/12	1	225.00	0	0.00	229.50	1	1,623	0.06%
2023/05/11	1	225.00	0	0.00	226.00	1	1,633	0.06%
2023/05/09	1	226.50	0	0.00	227.50	1	1,699	0.06%
2023/05/08	0	0.00	1	230.50	231.00	-1	1,703	-0.06%
2023/05/04	0	0.00	1.3	233.15	231.50	-1.3	1,764	-0.07%
2023/04/28	1	223.00	1	224.50	222.50	0	1,906	0.00%
2023/04/27	2	223.00	2	223.50	223.50	0	1,928	0.00%
2023/04/24	1	217.50	1	221.50	220.50	0	1,950	0.00%
2023/04/21	2	218.50	2	219.50	218.00	0	1,951	0.00%
2023/04/20	1.1	219.05	0	0.00	218.00	1.1	1,957	0.05%
2023/04/17	2.1	222.67	3.2	224.21	224.00	-1.1	1,993	-0.06%
2023/04/13	0.1	223.00	0.1	223.00	222.50	0	2,012	0.00%
2023/04/12	3.1	222.19	2	223.00	223.50	1.1	2,020	0.05%
2023/04/11	2	220.00	2	221.50	222.00	0	2,037	0.00%
2023/04/07	1	217.50	0	0.00	218.00	1	2,021	0.05%
2023/04/06	3	213.83	2.1	215.43	215.50	0.9	2,018	0.04%
2023/03/31	0.3	221.50	0	0.00	216.00	0.3	1,995	0.01%
2023/03/30	0	0.00	0.1	220.50	221.50	-0.1	1,984	-0.01%
2023/03/28	0	0.00	1.3	236.74	236.00	-1.3	1,878	-0.07%
2023/03/27	2.1	235.52	3.1	235.00	236.00	-1	1,831	-0.06%
2023/03/24	2	230.50	2	232.49	231.50	0	1,804	0.00%
2023/03/23	0	0.00	0.1	232.00	232.50	-0.1	1,791	0.00%
2023/03/22	0	0.00	4.1	229.49	228.50	-4.1	1,775	-0.23%
2023/03/21	1	226.00	1	227.50	227.50	0	1,765	0.00%
2023/03/20	0	0.00	4	225.38	222.50	-4	1,745	-0.23%
2023/03/17	0	0.00	0.1	222.00	221.00	-0.1	1,759	-0.01%
2023/03/16	0	0.00	0.1	219.75	218.00	-0.1	1,773	-0.01%
2023/03/15	1	220.00	4	223.62	223.50	-3	1,765	-0.17%
2023/03/14	1	215.00	0	0.00	214.00	1	1,747	0.06%
2023/03/13	0	214.00	0.1	220.50	221.50	0	1,755	0.00%
2023/03/10	0	217.00	0	0.00	216.00	0	1,754	0.00%
2023/03/09	1	220.50	1	220.00	219.00	0	1,767	0.00%
2023/03/08	0	0.00	1.1	218.98	218.50	-1.1	1,801	-0.06%
2023/03/07	0	0.00	0.1	216.50	217.00	-0.1	1,809	-0.01%
2023/03/06	2	206.75	2.1	210.00	209.50	-0.1	1,779	-0.01%
2023/03/03	3.1	212.71	0	0.00	212.50	3.1	1,755	0.17%
2023/03/02	1	221.00	5.2	219.54	218.00	-4.2	1,746	-0.24%
2023/02/24	1	214.00	0	0.00	214.50	1	1,705	0.06%
2023/02/23	0	219.00	2	221.00	218.50	-2	1,701	-0.12%
2023/02/22	0	0.00	0.2	219.00	219.50	-0.2	1,712	-0.01%
2023/02/21	0	0.00	3	219.50	219.00	-3	1,747	-0.17%
2023/02/20	1.1	214.66	0.2	215.00	217.50	0.9	1,781	0.05%
2023/02/17	1.1	215.12	0	0.00	215.50	1.1	1,795	0.06%
2023/02/16	1	220.00	0	0.00	221.00	1	1,814	0.06%
2023/02/15	0	0.00	0.2	221.50	221.50	-0.2	1,855	-0.01%
2023/02/14	0	0.00	0.1	220.00	221.00	-0.1	1,877	-0.01%
2023/02/13	0.1	216.50	0	0.00	216.50	0.1	1,895	0.01%
2023/02/10	3.1	218.99	2	216.50	216.50	1.1	1,908	0.06%
2023/02/09	5	225.00	0	0.00	224.00	5	1,907	0.26%
2023/02/07	0	0.00	2.3	224.17	225.00	-2.3	1,996	-0.11%
2023/02/06	1	219.50	1.1	222.43	221.00	-0.1	1,971	-0.01%
2023/02/03	2	217.52	0.2	220.63	220.50	1.8	1,956	0.09%
2023/02/02	0.1	215.43	0	0.00	216.00	0.1	1,930	0.00%
2023/02/01	2.1	216.45	2	216.50	216.50	0.1	1,883	0.00%
2023/01/31	12.2	222.07	1	218.00	218.00	11.2	1,838	0.61%
2023/01/30	2.1	229.75	0	0.00	228.00	2.1	1,767	0.12%
2023/01/17	0	0.00	1.1	231.18	234.00	-1.1	1,730	-0.06%
2023/01/16	1.3	225.16	1	226.01	227.00	0.2	1,701	0.01%
2023/01/13	0	231.83	0.2	231.14	231.50	-0.2	1,694	-0.01%
2023/01/12	0.1	226.50	0	0.00	228.00	0.1	1,726	0.01%
2023/01/11	1	226.00	0	0.00	227.50	1	1,759	0.06%
2023/01/10	1	228.00	0	0.00	226.50	1	1,765	0.06%
2023/01/09	1.1	225.50	1.2	230.39	230.50	-0.1	1,762	0.00%
2023/01/06	1	224.50	1	227.00	225.50	0	1,778	0.00%
2023/01/05	0.1	224.00	1.1	228.98	230.00	-1	1,781	-0.06%
2023/01/04	0.1	225.00	0	0.00	224.50	0.1	1,790	0.01%
2023/01/03	3.1	226.46	1	224.50	225.50	2.1	1,783	0.12%
2022/12/30	0	0.00	3	234.50	233.00	-3	1,764	-0.17%
2022/12/29	3.1	230.56	0	0.00	231.00	3.1	1,783	0.17%
2022/12/28	0	0.00	2.1	241.72	240.50	-2.1	1,795	-0.11%
2022/12/26	0.1	236.50	1	237.00	237.00	-1	1,823	-0.05%
2022/12/22	2.3	244.92	0.2	246.00	238.50	2.1	1,931	0.11%
2022/12/21	0	0.00	0.3	239.67	240.00	-0.3	1,931	-0.02%
2022/12/19	1	235.50	2	239.50	240.50	-1	1,943	-0.05%
2022/12/16	2	238.75	0	0.00	237.50	2	1,959	0.10%
2022/12/15	2	246.25	4.1	246.72	245.00	-2.1	1,987	-0.10%
2022/12/14	0	238.00	0	0.00	243.00	0	1,979	0.00%
2022/12/13	1.2	239.81	0	0.00	238.50	1.2	1,982	0.06%
2022/12/12	0.1	242.00	0.1	244.50	242.50	0	1,985	0.00%
2022/12/09	1	242.00	0.3	245.00	244.50	0.7	2,042	0.03%
2022/12/08	0	0.00	2	242.50	242.00	-2	2,068	-0.10%
2022/12/07	1	234.04	1	237.50	236.50	0	2,126	0.00%
2022/12/06	2	236.50	0	0.00	235.00	2	2,210	0.09%
2022/12/05	1	239.00	2.2	238.89	238.00	-1.2	2,219	-0.05%
2022/12/02	0	0.00	2.1	236.96	236.50	-2.1	2,254	-0.09%
2022/12/01	1	234.00	0	0.00	235.00	1	2,264	0.04%
2022/11/30	2	227.25	2.1	232.16	233.00	-0.1	2,301	0.00%
2022/11/29	0	224.50	2.2	226.23	225.00	-2.1	2,409	-0.09%
2022/11/28	1	217.49	0	0.00	221.00	1	2,461	0.04%
2022/11/25	0.2	217.67	0	0.00	218.00	0.2	2,519	0.01%
2022/11/24	0.1	218.31	0.4	223.76	224.00	-0.3	2,574	-0.01%
2022/11/22	1.1	219.74	0	0.00	219.00	1.1	2,568	0.04%
2022/11/21	0	219.00	0	0.00	221.00	0	2,572	0.00%
2022/11/18	2.1	221.30	2	224.00	225.00	0	2,623	0.00%
2022/11/17	1.2	218.60	1	220.00	220.00	0.2	2,648	0.01%
2022/11/16	1.4	225.05	0	0.00	225.00	1.4	2,651	0.05%
2022/11/15	1	225.06	1.1	227.12	229.00	0	2,638	0.00%
2022/11/14	0.1	225.50	2.1	225.50	227.00	-2	2,636	-0.08%
2022/11/11	1	215.00	1.7	219.72	220.50	-0.7	2,652	-0.03%
2022/11/10	0	0.00	1	217.00	213.00	-1	2,630	-0.04%
2022/11/09	1	213.50	1	212.50	212.50	0	2,635	0.00%
2022/11/07	2	214.00	1	213.50	213.50	1	2,861	0.03%
2022/11/04	4	211.25	6.1	211.66	215.00	-2.1	2,992	-0.07%
2022/11/03	1	200.45	0	0.00	200.50	1	2,936	0.04%
2022/11/02	2	202.75	2	204.00	201.00	0	2,943	0.00%
2022/11/01	0	0.00	0.1	203.50	203.50	-0.1	2,965	0.00%
2022/10/31	1	202.50	0.1	202.50	200.00	1	3,112	0.03%
2022/10/28	0	0.00	0.4	199.58	200.50	-0.4	3,217	-0.01%
2022/10/27	1	197.50	6	198.42	201.50	-5	3,230	-0.15%
2022/10/24	0	0.00	0.1	192.50	192.50	-0.1	3,252	0.00%
2022/10/21	2.1	194.67	1	193.00	193.00	1.1	3,268	0.03%
2022/10/20	5	196.10	0	0.00	195.50	5	3,268	0.15%
2022/10/19	0	0.00	3	203.33	201.50	-3	3,231	-0.09%
2022/10/18	3	195.50	4	198.75	196.50	-1	3,193	-0.03%
2022/10/17	2	196.00	0	0.00	195.00	2	3,191	0.06%
2022/10/14	1	202.50	2	201.50	199.00	-1	3,194	-0.03%
2022/10/13	0	0.00	2	198.25	196.00	-2	3,181	-0.06%
2022/10/12	2	195.00	2	198.75	201.00	0	3,168	0.00%
2022/10/05	6	188.99	7.1	187.18	191.00	-1.1	3,175	-0.03%
2022/10/04	3.2	187.67	2	188.00	188.00	1.2	3,172	0.04%
2022/10/03	3	178.00	3	181.50	183.00	0	3,161	0.00%
2022/09/30	7.1	181.65	6	182.50	183.50	1.1	3,153	0.03%
2022/09/29	3	189.33	4.3	193.57	192.00	-1.3	3,120	-0.04%
2022/09/28	2.1	193.10	1	189.00	189.00	1.1	3,074	0.04%
2022/09/27	1	190.50	6.3	193.05	195.00	-5.3	3,072	-0.17%
2022/09/26	0	190.67	3.3	190.43	190.00	-3.3	3,067	-0.11%
2022/09/23	3.2	196.22	3.1	197.08	196.00	0	3,061	0.00%
2022/09/22	1.1	196.05	1	196.00	196.00	0.1	3,117	0.00%
2022/09/20	0.4	201.43	0	0.00	202.00	0.4	3,200	0.01%
2022/09/19	0	0.00	1	200.00	201.50	-1	3,203	-0.03%
2022/09/16	1.1	206.94	2.2	202.00	204.50	-1.1	3,205	-0.03%
2022/09/15	0.5	210.00	0.1	210.00	210.50	0.4	3,152	0.01%
2022/09/14	1.1	203.55	1	201.50	205.00	0.1	3,106	0.00%
2022/09/13	0.1	205.00	3.1	204.34	204.50	-3	3,024	-0.10%
2022/09/12	2	197.75	5.2	197.38	197.00	-3.2	2,939	-0.11%
2022/09/08	2	189.00	4	195.88	198.00	-2	2,944	-0.07%
2022/09/07	0	189.00	2.1	185.76	188.50	-2.1	2,903	-0.07%
2022/09/06	2	189.50	0.1	191.50	187.00	1.9	2,892	0.07%
2022/09/05	7.1	196.65	7.1	194.55	189.00	0	2,842	0.00%
2022/09/02	3.2	186.56	0.2	185.17	185.00	3	2,699	0.11%
2022/09/01	0.1	181.50	1	184.50	185.00	-0.9	2,625	-0.03%
2022/08/31	2	184.75	2.1	183.07	180.50	-0.1	2,568	0.00%
2022/08/30	0	0.00	0.4	179.00	178.00	-0.4	2,530	-0.01%
2022/08/29	2	178.25	0	0.00	178.50	2	2,527	0.08%
2022/08/26	0.1	185.00	0	0.00	184.50	0.1	2,504	0.00%
2022/08/25	1.1	186.03	3.1	185.52	187.00	-2	2,480	-0.08%
2022/08/24	1	183.00	5.1	181.92	183.00	-4.1	2,416	-0.17%
2022/08/23	2	177.75	2	180.50	177.50	0	2,380	0.00%
2022/08/22	0.1	176.63	1	176.00	177.00	-0.9	2,340	-0.04%
2022/08/19	3.1	177.86	0	0.00	178.00	3.1	2,342	0.13%
2022/08/18	5.1	178.41	1	182.00	181.50	4.1	2,331	0.17%
2022/08/17	3.2	183.34	2	183.50	183.50	1.2	2,291	0.05%
2022/08/16	0.2	181.80	1	182.00	183.00	-0.9	2,272	-0.04%
2022/08/15	0	0.00	5.3	185.23	185.00	-5.3	2,270	-0.23%
2022/08/12	15.1	179.35	17	179.53	184.00	-1.9	2,216	-0.09%
2022/08/11	0	0.00	3.1	175.92	178.50	-3.1	2,044	-0.15%
2022/08/10	0.2	162.00	0	0.00	162.50	0.2	1,904	0.01%
2022/08/09	1.2	165.00	6	165.08	165.50	-4.9	1,861	-0.26%
2022/08/08	0.3	163.81	1	164.00	162.50	-0.7	1,840	-0.04%
2022/08/05	3.2	163.31	4	162.88	162.50	-0.9	1,816	-0.05%
2022/08/04	35.2	148.90	37.1	150.88	152.00	-1.9	1,683	-0.11%
2022/08/02	0.1	142.50	0.1	143.05	143.00	0	1,651	0.00%
2022/08/01	2.1	143.05	0	0.00	144.00	2.1	1,700	0.12%
2022/07/29	0	0.00	5	141.10	141.50	-5	1,803	-0.28%
2022/07/28	1	135.50	0	0.00	135.50	1	1,804	0.06%
2022/07/27	4	138.00	0	0.00	139.00	4	1,796	0.22%
2022/07/26	0	0.00	2	140.25	138.50	-2	1,796	-0.11%
2022/07/22	1	143.50	0.1	144.50	144.50	1	1,818	0.05%
2022/07/21	0	145.50	0	0.00	145.50	0	1,823	0.00%
2022/07/20	1	144.98	4	143.00	143.00	-3	1,840	-0.16%
2022/07/19	0	0.00	0.2	141.83	143.00	-0.2	1,842	-0.01%
2022/07/18	0.1	142.00	0	0.00	140.50	0.1	1,903	0.01%
2022/07/15	1	138.50	0	0.00	138.00	1	1,955	0.05%
2022/07/14	6	137.00	0	0.00	138.00	6	1,986	0.30%
2022/07/13	2	135.25	0	0.00	135.50	2	1,972	0.10%
2022/07/12	1	135.53	12	135.96	136.50	-11	1,985	-0.55%
2022/07/11	3	146.50	0	0.00	145.50	3	1,969	0.15%
2022/07/08	1	147.02	4	147.00	147.50	-3	1,983	-0.15%
2022/07/07	1	147.41	1	146.50	147.00	0	1,994	0.00%
2022/07/05	0	141.25	0	0.00	142.00	0	2,002	0.00%
2022/07/04	1	138.02	0	0.00	138.50	1	2,000	0.05%
2022/07/01	4.1	141.77	1	142.00	139.50	3.1	2,022	0.15%
2022/06/30	2	140.75	0	0.00	141.00	2	2,029	0.10%
2022/06/29	6.1	144.78	3	145.33	144.00	3.1	1,961	0.16%
2022/06/28	0	160.00	0	0.00	158.50	0	1,859	0.00%
2022/06/24	1	164.00	1	162.00	162.50	0	1,873	0.00%
2022/06/23	0.1	162.57	0	0.00	163.00	0.1	1,862	0.00%
2022/06/22	0.1	163.50	0.1	163.00	162.50	-0.1	1,862	0.00%
2022/06/21	0	0.00	0.1	160.00	162.00	-0.1	1,865	-0.01%
2022/06/20	4	162.50	0.1	160.50	157.50	3.9	1,880	0.21%
2022/06/17	4.1	161.47	4	163.88	159.50	0.1	1,873	0.00%
2022/06/16	1	165.00	1	162.00	158.50	0	1,839	0.00%
2022/06/15	0	0.00	0.1	161.50	161.50	-0.1	1,822	-0.01%
2022/06/13	0	0.00	4	162.00	163.00	-4	1,816	-0.22%
2022/06/10	1.1	164.36	1	165.00	167.00	0.1	1,810	0.01%
2022/06/09	1	165.00	0.1	165.00	166.00	0.9	1,824	0.05%
2022/06/08	0	0.00	0.1	166.50	166.50	-0.1	1,853	-0.01%
2022/06/07	1	162.50	0	0.00	162.50	1	1,896	0.05%
2022/06/02	0	0.00	0.2	163.00	164.00	-0.2	1,926	-0.01%
2022/06/01	0.1	164.50	0.5	163.83	163.00	-0.4	1,946	-0.02%
2022/05/31	1	163.50	1.1	163.91	164.00	-0.1	1,969	-0.01%
2022/05/27	1	155.00	0.1	156.00	155.50	0.9	1,967	0.05%
2022/05/26	0.1	158.33	0	0.00	155.50	0.1	1,938	0.01%
2022/05/25	0.1	155.50	0	158.00	157.00	0	1,931	0.00%
2022/05/23	1.1	158.50	0	160.00	158.50	1.1	1,915	0.06%
2022/05/20	0	161.00	0	0.00	160.00	0	1,887	0.00%
2022/05/19	1.1	162.05	0	0.00	162.00	1.1	1,870	0.06%
2022/05/18	0.3	169.90	1	170.50	171.00	-0.8	1,837	-0.04%
2022/05/16	1	164.50	0	0.00	164.50	1	1,811	0.06%
2022/05/13	0.3	166.50	0.2	167.00	165.50	0.1	1,803	0.01%
2022/05/12	0.1	160.50	4	161.13	163.00	-3.9	1,785	-0.22%
2022/05/11	3	158.83	1	160.00	160.00	2	1,783	0.11%
2022/05/10	5.1	159.88	0	0.00	158.50	5.1	1,759	0.29%
2022/05/09	2	158.50	1.4	159.14	159.50	0.6	1,729	0.03%
2022/05/06	9.2	165.11	1.3	169.19	163.50	7.9	1,692	0.46%
2022/05/05	1	182.00	0	0.00	180.00	1	1,593	0.06%
2022/05/03	2	179.25	1	179.50	179.00	1	1,598	0.06%
2022/04/29	0	0.00	1	184.50	183.00	-1	1,603	-0.06%
2022/04/28	0.1	180.00	0	0.00	178.00	0.1	1,565	0.01%
2022/04/27	2	178.50	0	0.00	179.50	2	1,564	0.13%
2022/04/25	0.2	180.75	1	179.50	180.00	-0.8	1,546	-0.05%
2022/04/22	2.5	189.03	0	0.00	189.50	2.5	1,520	0.16%
2022/04/21	0	0.00	0.2	187.00	190.50	-0.2	1,450	-0.01%
2022/04/20	1	174.00	0	0.00	174.00	1	1,383	0.07%
2022/04/19	0.1	176.00	0	0.00	175.50	0.1	1,351	0.01%
2022/04/15	0.1	176.14	0	0.00	175.00	0.1	1,295	0.01%
2022/04/14	1	185.00	6	184.50	183.00	-5	1,287	-0.39%
2022/04/13	7.2	191.94	1	192.00	192.00	6.2	1,297	0.48%
2022/04/12	1.1	192.96	0	0.00	191.50	1.1	1,324	0.08%
2022/04/11	0	0.00	1	195.50	195.00	-1	1,336	-0.07%
2022/04/07	1	200.00	1	200.50	200.50	0	1,323	0.00%
2022/04/06	1	200.00	0	0.00	207.00	1	1,290	0.08%
2022/03/31	0.3	207.00	1	205.50	205.50	-0.7	1,249	-0.06%
2022/03/30	1	207.50	1	205.00	207.00	0	1,245	0.00%
2022/03/29	0.1	198.19	1	196.00	196.50	-0.9	1,212	-0.07%
2022/03/25	1	197.50	0	0.00	197.00	1	1,197	0.08%
2022/03/24	10	200.50	0	0.00	200.50	10	1,195	0.84%
2022/03/23	1	200.00	0	0.00	202.50	1	1,199	0.08%
2022/03/16	0	194.50	0	0.00	194.50	0	1,182	0.00%
2022/03/10	1	197.00	0	0.00	197.50	1	1,156	0.09%
2022/03/08	2	205.00	0	0.00	204.00	2	1,122	0.18%
2022/03/07	0.1	217.50	0	0.00	215.50	0.1	1,086	0.01%
2022/02/25	0.3	217.33	0	0.00	220.00	0.3	1,040	0.03%
2022/02/23	1.2	225.25	0	0.00	226.00	1.2	1,047	0.11%
2022/02/15	1	227.00	0	0.00	225.00	1	1,140	0.09%
2022/02/10	0	0.00	1	228.50	229.00	-1	1,163	-0.09%
2022/01/24	1	232.50	0	0.00	233.50	1	1,091	0.09%
2022/01/18	2	248.50	2	243.00	239.50	0	1,112	0.00%
2022/01/14	0	0.00	0	240.50	240.50	0	1,107	0.00%
2022/01/12	0	0.00	0	243.50	243.50	0	1,113	0.00%
2022/01/11	1	245.50	0	0.00	244.00	1	1,109	0.09%
2022/01/07	1	249.50	0	0.00	250.00	1	1,148	0.09%
2022/01/06	0	257.00	0	0.00	255.50	0	1,140	0.00%
2022/01/05	3	260.00	3	261.00	257.00	0	1,128	0.00%
2022/01/04	0	0.00	6	253.50	253.50	-6	1,102	-0.54%
2022/01/03	0	0.00	1	249.00	246.50	-1	1,085	-0.09%
2021/12/30	2	246.25	0	0.00	247.00	2	1,087	0.18%
2021/12/24	4	251.75	0	0.00	250.50	4	1,161	0.34%
2021/12/21	1	246.00	0	0.00	248.00	1	1,166	0.09%
2021/12/17	0	0.00	2	250.25	247.00	-2	1,163	-0.17%
2021/12/14	0	0.00	2	250.50	248.00	-2	1,167	-0.17%
2021/12/10	0	0.00	2	249.50	247.00	-2	1,198	-0.17%
2021/12/09	0	0.00	2	249.50	249.00	-2	1,246	-0.16%
2021/12/08	0	0.00	10	251.70	247.50	-10	1,244	-0.80%
2021/12/07	1	244.00	0	0.00	247.50	1	1,230	0.08%
2021/12/03	2	232.75	1	239.00	237.00	1	1,228	0.08%
2021/12/02	0	0.00	9	236.67	239.00	-9	1,198	-0.75%
2021/11/29	9	232.67	0	0.00	233.00	9	1,247	0.72%
2021/11/26	0	0.00	2	235.00	234.00	-2	1,246	-0.16%
2021/11/25	1	237.50	0	0.00	239.00	1	1,241	0.08%
2021/11/24	1	238.50	1	239.47	238.50	0	1,243	0.00%
2021/11/22	1	242.00	1	244.50	242.50	0	1,231	0.00%
2021/11/19	3	245.50	5.2	247.54	243.50	-2.2	1,223	-0.18%
2021/11/17	0	0.00	0	238.50	237.00	0	1,186	0.00%
2021/11/15	1	235.50	0	0.00	238.00	1	1,206	0.08%
2021/11/12	2	237.50	1	238.50	237.50	1	1,226	0.08%
2021/11/11	2	236.50	3	240.17	237.00	-1	1,239	-0.08%
2021/11/10	4	238.13	7	241.50	237.50	-3	1,252	-0.24%
2021/11/09	3	238.00	0	0.00	238.50	3	1,257	0.24%
2021/11/08	0	0.00	2	235.50	236.50	-2	1,266	-0.16%
2021/11/05	2	233.00	2	233.50	234.00	0	1,270	0.00%
2021/11/04	3	227.83	4	229.38	228.00	-1	1,274	-0.08%
2021/11/03	1	224.00	0	0.00	224.00	1	1,276	0.08%
2021/11/02	0.2	229.00	2	229.00	231.00	-1.8	1,279	-0.14%
2021/11/01	3	237.67	1	234.00	235.00	2	1,295	0.15%
2021/10/29	3	239.33	2.1	240.00	242.50	0.9	1,377	0.07%
2021/10/28	0	0.00	2	233.00	233.00	-2	1,380	-0.14%
2021/10/27	0	0.00	1	230.50	231.00	-1	1,396	-0.07%
2021/10/26	3	229.83	3	228.17	230.00	0	1,407	0.00%
2021/10/25	4	221.50	1	223.00	223.00	3	1,413	0.21%
2021/10/22	2	219.25	0	0.00	220.00	2	1,422	0.14%
2021/10/21	2	220.75	1	219.50	217.50	1	1,445	0.07%
2021/10/19	1	215.50	0	0.00	219.50	1	1,497	0.07%
2021/10/15	1	208.00	1	210.00	209.00	0	1,514	0.00%
2021/10/14	1	215.00	1	215.50	215.00	0	1,519	0.00%
2021/10/13	1	212.00	1	210.00	214.00	0	1,538	0.00%
2021/10/12	2.1	214.12	0	0.00	215.00	2.1	1,542	0.14%
2021/10/08	1	220.00	1	223.50	223.00	0	1,528	0.00%
2021/10/07	1	221.00	0	0.00	222.50	1	1,529	0.07%
2021/10/05	1	226.00	1	228.00	226.50	0	1,522	0.00%
2021/10/04	1.1	235.97	0	0.00	237.00	1.1	1,515	0.07%
2021/09/30	0	0.00	3	245.67	246.50	-3	1,594	-0.19%
2021/09/29	0	0.00	2	244.25	242.50	-2	1,611	-0.12%
2021/09/28	1	244.50	2	246.00	245.00	-1	1,648	-0.06%
2021/09/27	1	246.50	0	0.00	246.00	1	1,674	0.06%
2021/09/24	2	248.75	0	0.00	247.50	2	1,703	0.12%
2021/09/23	2	251.75	2	255.00	252.50	0	1,709	0.00%
2021/09/22	1	252.50	0.3	251.83	253.00	0.7	1,698	0.04%
2021/09/17	1	254.00	1	254.50	253.50	0	1,703	0.00%
2021/09/16	4	252.88	0	0.00	253.00	4	1,712	0.23%
2021/09/15	2	258.75	1.3	258.38	259.50	0.7	1,703	0.04%
2021/09/14	1	259.50	12.2	257.98	258.50	-11.2	1,708	-0.66%
2021/09/13	0	0.00	5	249.70	250.00	-5	1,718	-0.29%
2021/09/10	1	245.00	0	0.00	248.00	1	1,765	0.06%
2021/09/09	1	244.50	2	243.25	244.00	-1	1,796	-0.06%
2021/09/08	0	0.00	1	242.50	240.00	-1	1,833	-0.05%
2021/09/07	0	0.00	2	242.50	243.50	-2	1,846	-0.11%
2021/09/06	3	245.83	2	248.50	244.00	1	1,864	0.05%
2021/09/03	11	245.18	2	241.75	245.50	9	1,848	0.49%
2021/09/02	2	236.25	1	239.00	235.00	1	1,823	0.05%
2021/08/31	0	0.00	1	236.00	238.50	-1	1,866	-0.05%
2021/08/30	0	0.00	1	235.00	236.00	-1	1,884	-0.05%
2021/08/27	0	0.00	1	235.50	236.00	-1	1,927	-0.05%
2021/08/26	1	232.50	1	234.50	233.00	0	2,037	0.00%
2021/08/25	1	230.50	0	0.00	231.50	1	2,059	0.05%
2021/08/24	0	0.00	1	229.50	229.50	-1	2,100	-0.05%
2021/08/23	3	226.00	1	224.50	225.00	2	2,113	0.09%
2021/08/20	0	0.00	1	221.50	219.00	-1	2,122	-0.05%
2021/08/19	2	221.00	1	214.50	216.00	1	2,162	0.05%
2021/08/17	0	0.00	2	225.00	221.50	-2	2,226	-0.09%
2021/08/13	1	227.50	2	228.75	228.50	-1	2,399	-0.04%
2021/08/11	0	0.00	1	236.50	234.00	-1	2,495	-0.04%
2021/08/10	1	234.50	0	0.00	235.00	1	2,520	0.04%
2021/08/06	1.2	245.08	1	242.50	246.00	0.2	2,587	0.01%
2021/08/05	6	243.92	6	248.25	248.50	0	2,616	0.00%
2021/08/04	1	244.00	6.3	248.76	250.00	-5.3	2,704	-0.20%
2021/08/02	1	231.00	1	234.50	236.50	0	2,777	0.00%
2021/07/29	2	236.75	0	0.00	237.50	2	2,858	0.07%
2021/07/28	1	240.00	2	242.25	239.50	-1	2,896	-0.03%
2021/07/27	0.3	233.52	3	239.17	240.00	-2.7	2,914	-0.09%
2021/07/23	2	234.25	1	235.50	239.50	1	2,875	0.03%
2021/07/21	2	234.00	0.2	233.50	235.50	1.8	2,913	0.06%
2021/07/20	1	235.00	1	237.50	236.00	0	2,895	0.00%
2021/07/19	5	241.90	0	0.00	243.00	5	2,890	0.17%
2021/07/16	1	242.50	2	246.00	247.00	-1	2,923	-0.03%
2021/07/15	1	246.50	4	245.38	245.50	-3	2,941	-0.10%
2021/07/14	1	236.50	1	239.50	242.00	0	2,996	0.00%
2021/07/13	2	240.76	1.4	242.57	241.00	0.6	3,039	0.02%
2021/07/09	1	248.00	1.2	246.92	247.00	-0.2	3,051	-0.01%
2021/07/08	1	247.50	0	0.00	250.00	1	3,065	0.03%
2021/07/07	4	252.13	1	253.50	254.50	3	3,041	0.10%
2021/07/06	10	260.05	0.2	262.00	257.00	9.8	3,010	0.33%
2021/07/05	5	260.50	2	264.25	264.50	3	3,013	0.10%
2021/07/02	1	268.00	2	269.75	266.00	-1	2,986	-0.03%
2021/07/01	2	269.75	1	277.00	269.50	1	3,002	0.03%
2021/06/30	1	274.50	4	273.75	274.00	-3	2,988	-0.10%
2021/06/29	1	267.50	1	269.50	269.00	0	3,017	0.00%
2021/06/25	1	273.00	0	0.00	269.00	1	3,034	0.03%
2021/06/24	3	270.83	1	271.50	271.50	2	3,052	0.07%
2021/06/23	1	270.00	1	270.00	271.00	0	3,096	0.00%
2021/06/22	1	269.50	2	270.00	269.00	-1	3,166	-0.03%
2021/06/21	3	255.33	1	256.50	256.50	2	3,206	0.06%
2021/06/15	3	256.50	1	260.50	261.50	2	3,112	0.06%
2021/06/09	2	264.00	1	265.50	263.50	1	3,121	0.03%
2021/06/08	1	268.00	0	0.00	268.50	1	3,119	0.03%
2021/06/07	0.1	269.00	0	0.00	267.50	0.1	3,187	0.00%
2021/06/04	3.3	271.83	0	0.00	269.50	3.3	3,232	0.10%
2021/06/03	3	273.67	2	272.25	274.50	1	3,201	0.03%
2021/06/02	1	288.00	0	285.00	283.50	1	3,099	0.03%
2021/06/01	1.2	272.25	4	276.50	284.00	-2.8	3,093	-0.09%
2021/05/31	0	0.00	2	282.00	281.00	-2	3,058	-0.07%
2021/05/28	1	282.00	1	284.50	284.50	0	3,061	0.00%
2021/05/27	2	280.25	2	284.50	281.50	0	3,055	0.00%
2021/05/26	1	285.00	4	282.00	283.50	-3	3,026	-0.10%
2021/05/25	1	279.00	1	275.50	276.00	0	2,994	0.00%
2021/05/24	7	283.00	3	287.50	281.00	4	2,958	0.14%
2021/05/21	8	268.31	10	271.60	270.50	-2	2,863	-0.07%
2021/05/19	2	253.75	2	263.75	252.00	0	2,756	0.00%
2021/05/18	1	249.50	3	247.18	258.00	-2	2,727	-0.07%
2021/05/17	2	239.75	2	239.75	238.00	0	2,711	0.00%
2021/05/14	5	251.50	2	251.00	250.00	3	2,675	0.11%
2021/05/13	3	254.67	0	258.50	252.00	3	2,630	0.11%
2021/05/12	2	260.00	6	260.33	259.00	-4	2,596	-0.15%
2021/05/11	5	273.80	4	277.50	271.50	1	2,486	0.04%
2021/05/10	2	271.00	3.1	272.19	266.50	-1.1	2,366	-0.05%
2021/05/07	4	261.13	3.3	262.67	262.00	0.7	2,309	0.03%
2021/05/06	3	252.83	3	256.17	253.00	0	2,274	0.00%
2021/05/05	1	251.00	11	250.60	253.00	-10	2,212	-0.45%
2021/05/04	2.1	234.19	0	0.00	234.00	2.1	2,158	0.10%
2021/04/29	1	245.50	0	0.00	245.00	1	2,158	0.05%
2021/04/28	3	246.50	4	247.63	245.50	-1	2,170	-0.05%
2021/04/27	2.1	242.18	1	240.50	239.00	1.1	2,178	0.05%
2021/04/26	1	245.50	1	246.50	246.50	0	2,186	0.00%
2021/04/23	3	247.67	1	248.50	247.50	2	2,201	0.09%
2021/04/22	3	251.50	3	252.00	254.00	0	2,183	0.00%
2021/04/21	1.2	246.75	0	0.00	247.50	1.2	2,159	0.06%
2021/04/20	6	246.91	1	251.50	252.00	5	2,146	0.23%
2021/04/19	1	252.50	1	248.50	250.00	0	2,117	0.00%
2021/04/16	1	243.51	2.1	245.02	245.50	-1.1	2,069	-0.05%
2021/04/14	0	0.00	15	245.23	245.50	-15	2,052	-0.73%
2021/04/13	17	251.74	0	0.00	246.00	17	2,060	0.83%
2021/04/12	3	249.83	4	252.13	250.50	-1	2,057	-0.05%
2021/04/09	0	0.00	3.1	248.35	251.00	-3.1	2,052	-0.15%
2021/04/08	3	246.83	10.5	246.38	246.50	-7.5	2,040	-0.37%
2021/04/07	0	0.00	21.1	242.83	244.00	-21.1	2,020	-1.05%
2021/04/06	0	0.00	5	242.50	243.00	-5	1,983	-0.25%
2021/04/01	2	244.75	0	0.00	246.00	2	1,969	0.10%
2021/03/31	0.2	245.50	0.2	245.35	246.50	0	1,926	0.00%
2021/03/30	1	248.00	1	243.00	247.00	0	1,907	0.00%
2021/03/26	3	248.83	2	247.50	247.50	1	1,868	0.05%
2021/03/25	10	239.60	2.1	242.05	245.00	7.9	1,817	0.44%
2021/03/24	21	231.90	2.3	234.99	236.50	18.7	1,724	1.08%
2021/03/16	0.2	220.50	1	219.00	218.00	-0.8	1,735	-0.05%
2021/03/12	1.2	217.58	3	220.00	223.00	-1.8	1,722	-0.10%
2021/03/11	2	221.00	5	223.00	219.50	-3	1,700	-0.18%
2021/03/10	1	218.00	4	213.25	217.50	-3	1,644	-0.18%
2021/03/09	2	206.50	0	0.00	206.50	2	1,609	0.12%
2021/03/08	0.1	206.00	0	0.00	206.00	0.1	1,609	0.00%
2021/03/03	0	0.00	0.1	203.00	206.00	-0.1	1,628	0.00%
2021/02/26	1	208.00	0	0.00	203.50	1	1,729	0.06%
2021/02/24	0	0.00	3	212.83	213.00	-3	1,761	-0.17%
2021/02/23	0	0.00	2.5	211.83	207.00	-2.5	1,750	-0.14%
2021/02/22	2	204.00	2	206.50	205.00	0	1,716	0.00%
2021/02/19	3	206.83	0	0.00	205.00	3	1,722	0.17%
2021/02/17	0	0.00	1	195.50	195.00	-1	1,660	-0.06%
2021/02/05	0	0.00	3	196.50	197.00	-3	1,658	-0.18%
2021/02/03	0	0.00	3	195.67	196.50	-3	1,692	-0.18%
2021/01/29	1	191.00	0.2	189.00	188.00	0.8	1,747	0.05%
2021/01/28	1	192.00	1.3	193.31	190.50	-0.3	1,758	-0.02%
2021/01/27	1	195.00	0	0.00	195.00	1	1,773	0.06%
2021/01/25	1	196.00	1	196.00	195.00	0	1,791	0.00%
2021/01/22	0	0.00	1	197.50	200.50	-1	1,793	-0.06%
2021/01/20	1.5	198.33	2	197.75	200.00	-0.5	1,799	-0.03%
2021/01/19	1	192.00	1	193.00	194.50	0	1,752	0.00%
2021/01/18	1	194.50	0	0.00	196.50	1	1,717	0.06%
2021/01/14	0	0.00	1	199.00	196.00	-1	1,755	-0.06%
2021/01/13	0	0.00	3	195.33	194.50	-3	1,746	-0.17%
2021/01/12	1	195.50	10	195.45	194.50	-9	1,858	-0.48%
2021/01/11	2	190.50	0	0.00	190.50	2	1,859	0.11%
2021/01/08	0	0.00	2	190.25	191.00	-2	1,949	-0.10%
2021/01/07	0	0.00	2	188.75	190.50	-2	1,964	-0.10%
2021/01/06	4	186.75	3	186.00	185.50	1	1,963	0.05%
2021/01/05	2	191.25	0	0.00	190.00	2	1,951	0.10%
2021/01/04	1	192.00	0	0.00	193.00	1	1,969	0.05%
2020/12/31	3	192.33	0	0.00	191.50	3	2,007	0.15%
2020/12/24	0	0.00	3	190.00	190.50	-3	2,083	-0.14%
2020/12/23	1	187.50	2	188.00	191.00	-1	2,117	-0.05%
2020/12/18	0	0.00	1	190.00	190.50	-1	2,278	-0.04%
2020/12/17	1	190.00	0	0.00	189.50	1	2,310	0.04%
2020/12/16	2	190.50	0	0.00	191.50	2	2,333	0.09%
2020/12/15	1	188.00	1	188.50	189.00	0	2,373	0.00%
2020/12/14	3	198.67	6	196.50	190.00	-3	2,405	-0.12%
2020/12/11	1	194.00	1	195.50	195.00	0	2,396	0.00%
2020/12/10	2	190.75	2	191.75	191.00	0	2,406	0.00%
2020/12/09	2	188.50	0	0.00	187.50	2	2,497	0.08%
2020/12/04	2	187.50	0	0.00	188.00	2	2,542	0.08%
2020/12/03	2	188.75	6	190.75	190.00	-4	2,557	-0.16%
2020/12/01	1	187.50	0	0.00	187.00	1	2,601	0.04%
2020/11/26	2	187.00	1	184.50	188.00	1	2,649	0.04%
2020/11/25	4	189.13	1	186.50	186.00	3	2,639	0.11%
2020/11/23	0	0.00	4	196.75	196.50	-4	2,581	-0.15%
2020/11/20	0	0.00	2	191.00	190.00	-2	2,540	-0.08%
2020/11/12	1	188.50	3	190.00	190.50	-2	2,774	-0.07%
2020/11/11	6	189.83	0	0.00	189.50	6	2,860	0.21%
2020/11/10	2	195.25	1	192.50	193.50	1	2,906	0.03%
2020/11/09	1	195.00	1	192.00	191.50	0	2,876	0.00%
2020/11/06	0	0.00	2	192.00	192.00	-2	2,895	-0.07%
2020/11/04	0	0.00	4.1	190.49	190.00	-4.1	2,882	-0.14%
2020/11/02	2	182.50	0	0.00	185.50	2	2,910	0.07%
2020/10/29	1	189.00	0	0.00	188.00	1	2,942	0.03%
2020/10/28	0	0.00	1	191.00	194.00	-1	2,946	-0.03%
2020/10/27	0	0.00	5	189.30	189.50	-5	2,998	-0.17%
2020/10/26	0	0.00	3	187.83	187.50	-3	3,061	-0.10%
2020/10/23	1	189.50	3	189.67	190.00	-2	3,102	-0.06%
2020/10/22	1	192.00	2	190.00	192.50	-1	3,141	-0.03%
2020/10/21	0	0.00	1	186.50	186.00	-1	3,123	-0.03%
2020/10/20	5	186.70	2	186.25	187.00	3	3,137	0.10%
2020/10/16	2	178.25	3	179.83	179.50	-1	3,029	-0.03%
2020/10/14	0	0.00	4	169.00	168.50	-4	3,035	-0.13%
2020/10/13	0.1	168.00	0	0.00	168.00	0.1	3,120	0.00%
2020/10/08	6	166.67	0	0.00	165.00	6	3,476	0.17%
2020/09/30	0	0.00	1	172.00	171.00	-1	3,745	-0.03%
2020/09/29	2	167.50	3	170.67	171.00	-1	3,780	-0.03%
2020/09/28	0	0.00	0.1	169.00	167.50	-0.1	3,849	0.00%
2020/09/25	4	169.38	5	167.20	167.50	-1	3,941	-0.03%
2020/09/24	0	0.00	13	181.15	178.50	-13	3,911	-0.33%
2020/09/23	0	0.00	1	181.50	181.50	-1	3,889	-0.03%
2020/09/22	13	182.00	0	0.00	182.00	13	3,890	0.33%
2020/09/16	4	175.38	0	0.00	178.00	4	3,881	0.10%
2020/09/15	0	181.50	0	0.00	180.50	0	3,851	0.00%
2020/09/14	3	182.67	0	0.00	179.50	3	3,866	0.08%
2020/09/10	1	189.00	1	190.50	191.00	0	3,825	0.00%
2020/09/09	4	189.50	1.5	190.17	190.00	2.5	3,830	0.07%
2020/09/08	1	193.50	1	196.00	195.00	0	3,828	0.00%
2020/09/04	6	199.83	0	0.00	199.00	6	3,895	0.15%
2020/09/03	1	205.00	3	206.00	206.00	-2	3,864	-0.05%
2020/09/02	0	0.00	2	201.00	200.50	-2	3,866	-0.05%
2020/09/01	2	197.00	0	0.00	197.00	2	3,942	0.05%
2020/08/28	0	0.00	4	199.75	200.50	-4	4,090	-0.10%
2020/08/27	4	195.38	0	0.00	195.00	4	4,103	0.10%
2020/08/26	1	196.00	0	0.00	198.00	1	4,129	0.02%
2020/08/25	3	200.50	5	197.60	195.00	-2	4,155	-0.05%
2020/08/24	1	196.50	3	196.17	197.00	-2	4,148	-0.05%
2020/08/21	8	195.38	7	193.07	192.00	1	4,180	0.02%
2020/08/20	0	0.00	2	192.00	193.00	-2	4,261	-0.05%
2020/08/19	2	192.00	0	0.00	192.00	2	4,353	0.05%
2020/08/17	1	193.00	4	194.50	196.00	-3	4,419	-0.07%
2020/08/14	0	0.00	9	185.61	186.50	-9	4,446	-0.20%
2020/08/12	1	177.50	0.5	184.00	183.00	0.5	4,475	0.01%
2020/08/11	1	181.00	0	0.00	181.00	1	4,485	0.02%
2020/08/07	0	0.00	33	179.42	179.00	-33	4,504	-0.73%
2020/08/06	35	185.77	0	0.00	182.50	35	4,492	0.78%
2020/08/05	0	0.00	3	182.50	184.50	-3	4,454	-0.07%
2020/08/04	0	0.00	1	182.00	182.00	-1	4,437	-0.02%
2020/08/03	1	180.00	0	0.00	179.50	1	4,428	0.02%
2020/07/31	2	180.50	0	0.00	180.50	2	4,482	0.04%
2020/07/30	1	174.50	2	176.00	176.00	-1	4,413	-0.02%
2020/07/28	1	172.50	1	166.00	166.00	0	4,353	0.00%
2020/07/24	2	168.75	1	170.00	168.00	1	4,315	0.02%
2020/07/23	1	171.50	1	173.00	171.00	0	4,309	0.00%
2020/07/22	1	176.00	1	175.50	174.00	0	4,349	0.00%
2020/07/21	0	0.00	3	172.67	174.50	-3	4,326	-0.07%
2020/07/20	3	169.33	2	170.00	171.00	1	4,310	0.02%
2020/07/17	1	176.50	6	180.58	176.00	-5	4,254	-0.12%
2020/07/16	10	179.55	11	180.09	178.50	-1	4,198	-0.02%
2020/07/15	17	174.06	85	174.11	175.00	-68	4,075	-1.67%
2020/07/14	2	167.50	0	0.00	170.00	2	3,864	0.05%
2020/07/13	71.5	164.84	19	167.08	169.00	52.5	3,809	1.38%
2020/07/10	5	159.60	3	160.83	156.50	2	3,682	0.05%
2020/07/09	18	161.33	2.5	162.90	161.50	15.5	3,679	0.42%
2020/07/08	0	0.00	1	162.50	162.50	-1	3,663	-0.03%
2020/07/07	2	163.25	6	163.33	163.00	-4	3,662	-0.11%
2020/07/06	3.3	161.44	2	165.00	163.00	1.3	3,610	0.04%
2020/07/03	1	162.00	2	161.50	163.50	-1	3,536	-0.03%
2020/07/02	1	158.50	1	157.00	160.50	0	3,514	0.00%
2020/07/01	1	156.00	1	155.00	156.00	0	3,519	0.00%
2020/06/30	1	152.00	1	158.50	155.00	0	3,501	0.00%
2020/06/29	1	155.50	0	0.00	156.50	1	3,468	0.03%
2020/06/23	0	0.00	1	161.00	163.50	-1	3,486	-0.03%
2020/06/22	2	160.25	2	160.75	162.00	0	3,506	0.00%
2020/06/19	2	165.75	16	164.63	162.00	-14	3,555	-0.39%
2020/06/18	1.2	163.00	6	162.92	163.00	-4.8	3,515	-0.14%
2020/06/17	3	163.83	12	163.33	162.50	-9	3,502	-0.26%
2020/06/16	3	159.33	1	160.00	158.50	2	3,476	0.06%
2020/06/15	4	157.50	4	158.25	155.50	0	3,498	0.00%
2020/06/12	7	153.29	7	152.71	154.50	0	3,521	0.00%
2020/06/11	3	158.67	10	159.50	156.50	-7	3,530	-0.20%
2020/06/10	2.2	164.14	9	163.11	163.00	-6.8	3,526	-0.19%
2020/06/09	3	162.50	3	163.67	162.50	0	3,589	0.00%
2020/06/08	3.1	159.94	3	159.00	163.50	0.1	3,598	0.00%
2020/06/05	9.1	155.62	10	155.85	156.50	-0.9	3,490	-0.03%
2020/06/04	8.1	149.16	11	151.55	153.00	-2.9	3,423	-0.08%
2020/06/03	2	148.75	4	149.25	149.00	-2	3,382	-0.06%
2020/06/02	3.2	146.50	1	145.50	146.00	2.2	3,345	0.07%
2020/06/01	1	145.50	1	143.00	147.50	0	3,328	0.00%
2020/05/29	5	145.30	1	146.00	144.00	4	3,318	0.12%
2020/05/28	11	146.64	2	149.50	145.00	9	3,276	0.27%
2020/05/27	11	149.36	15	149.40	150.00	-4	3,221	-0.12%
2020/05/26	4	146.00	5	144.70	148.00	-1	3,098	-0.03%
2020/05/25	3	136.67	1	137.50	137.50	2	2,958	0.07%
2020/05/22	6	136.25	8	136.13	135.00	-2	2,934	-0.07%
2020/05/21	4	135.25	7	133.14	135.00	-3	2,841	-0.11%
2020/05/20	0	0.00	16	125.81	126.50	-16	2,727	-0.59%
2020/05/19	2	126.25	6	126.25	127.00	-4	2,700	-0.15%
2020/05/18	4	120.88	6	121.58	122.00	-2	2,668	-0.07%
2020/05/15	2	118.25	7	117.14	118.50	-5	2,630	-0.19%
2020/05/14	3	115.83	15	114.17	114.00	-12	2,605	-0.46%
2020/05/13	2	116.50	2	116.75	116.50	0	2,607	0.00%
2020/05/12	1	117.00	0	0.00	117.00	1	2,619	0.04%
2020/05/11	2	118.25	1	118.50	118.50	1	2,611	0.04%
2020/05/08	3	117.67	5	117.90	118.00	-2	2,613	-0.08%
2020/05/07	13	115.35	8	116.00	116.50	5	2,594	0.19%
2020/05/06	2	122.00	1	121.50	121.00	1	2,510	0.04%
2020/05/05	6	122.75	0	0.00	122.00	6	2,512	0.24%
2020/05/04	7	123.93	4	124.00	123.50	3	2,491	0.12%
2020/04/30	3	127.00	6	126.08	127.50	-3	2,471	-0.12%
2020/04/29	1	124.00	5	123.90	124.00	-4	2,446	-0.16%
2020/04/28	3	122.50	7	123.36	124.00	-4	2,433	-0.16%
2020/04/27	19	121.42	4	122.50	122.00	15	2,441	0.61%
2020/04/24	1	118.00	0	0.00	118.50	1	2,392	0.04%
2020/04/23	7	119.07	1	119.00	119.00	6	2,380	0.25%
2020/04/22	1	117.00	1	117.50	117.50	0	2,359	0.00%
2020/04/21	2	118.25	6	118.17	118.50	-4	2,339	-0.17%
2020/04/20	3	120.00	3	119.17	120.50	0	2,296	0.00%
2020/04/17	5	117.60	7	118.57	116.50	-2	2,249	-0.09%
2020/04/16	3	115.50	0	0.00	116.00	3	2,220	0.14%
2020/04/15	10	121.15	6	120.58	118.00	4	2,188	0.18%
2020/04/14	8	116.75	2	114.50	117.00	6	2,132	0.28%
2020/04/10	5	115.00	0	0.00	115.00	5	2,098	0.24%
2020/04/09	1	117.00	1	117.00	116.50	0	2,074	0.00%
2020/04/08	0	0.00	2	112.75	113.00	-2	2,038	-0.10%
2020/04/07	2	110.25	2	109.75	110.50	0	1,986	0.00%
2020/04/06	3	105.33	2	106.75	107.50	1	1,943	0.05%
2020/03/27	2	109.00	4	108.25	105.50	-2	1,893	-0.11%
2020/03/26	1	107.50	0	0.00	107.00	1	1,868	0.05%
2020/03/25	2	109.50	3.4	107.80	109.50	-1.4	1,833	-0.08%
2020/03/24	0	0.00	4	101.00	100.00	-4	1,755	-0.23%
2020/03/23	2	98.10	0	99.00	98.20	2	1,755	0.11%
2020/03/20	3	104.83	1	103.50	104.00	2	1,764	0.11%
2020/03/19	1	101.50	16	102.00	101.00	-15	1,748	-0.86%
2020/03/18	3	112.67	0	0.00	112.00	3	1,726	0.17%
2020/03/17	2	118.01	2	117.75	118.00	0	1,677	0.00%
2020/03/16	1	113.00	2	112.25	113.50	-1	1,604	-0.06%
2020/03/12	6	130.42	3	128.00	125.00	3	1,469	0.20%
2020/03/11	1	136.00	0.4	136.00	134.00	0.6	1,417	0.04%
2020/03/09	3	136.00	4	139.00	136.00	-1	1,412	-0.07%
2020/03/06	1	145.00	0	0.00	144.50	1	1,372	0.07%
2020/03/05	2	148.00	0	0.00	147.50	2	1,365	0.15%
2020/03/04	0	0.00	1	146.00	149.00	-1	1,349	-0.07%
2020/03/03	1	148.50	0	0.00	147.50	1	1,342	0.07%
2020/03/02	0	0.00	1	147.00	146.00	-1	1,345	-0.07%
2020/02/27	1	147.50	3	150.00	148.50	-2	1,340	-0.15%
2020/02/25	1	149.00	0	0.00	148.50	1	1,358	0.07%
2020/02/24	1	150.00	0	0.00	150.50	1	1,383	0.07%
2020/02/21	0.2	155.00	0	0.00	153.50	0.2	1,415	0.01%
2020/02/20	1.2	156.58	1	154.00	156.00	0.2	1,431	0.01%
2020/02/19	1	155.00	2	155.25	155.00	-1	1,461	-0.07%
2020/02/18	0	0.00	1	153.00	152.50	-1	1,508	-0.07%
2020/02/17	1	152.00	0	0.00	151.50	1	1,598	0.06%
2020/02/14	1	153.00	2	153.50	153.00	-1	1,615	-0.06%
2020/02/13	5	149.00	0	0.00	149.50	5	1,633	0.31%
2020/02/12	1	149.00	0	0.00	148.50	1	1,644	0.06%
2020/02/07	2	148.25	0	0.00	148.00	2	1,641	0.12%
2020/02/06	2	149.25	0	0.00	149.00	2	1,654	0.12%
2020/02/04	3	152.67	0	0.00	150.50	3	1,642	0.18%
2020/02/03	0	0.00	1	151.00	152.00	-1	1,647	-0.06%
2020/01/31	0	0.00	2	150.50	152.00	-2	1,634	-0.12%
2020/01/30	3	148.00	3	147.50	148.00	0	1,630	0.00%
2020/01/20	5	154.90	0.1	155.50	155.00	4.9	1,604	0.30%
2020/01/16	0	0.00	1	156.50	155.50	-1	1,611	-0.06%
2020/01/07	2	155.75	5	156.50	155.00	-3	1,743	-0.17%
2020/01/06	2	154.00	0	0.00	153.00	2	1,727	0.12%
2020/01/03	1	155.00	1	155.50	155.00	0	1,732	0.00%
2019/12/31	0	0.00	0.1	158.00	157.50	-0.1	1,736	0.00%
2019/12/30	0	0.00	1	157.00	157.50	-1	1,776	-0.06%
2019/12/27	2	157.50	1	157.50	158.00	1	1,778	0.06%
2019/12/26	1	158.50	0	0.00	157.50	1	1,788	0.06%
2019/12/25	2	160.00	1	158.50	159.00	1	1,803	0.06%
2019/12/24	10	158.50	0	0.00	159.00	10	1,838	0.54%
2019/12/23	9	157.33	0	0.00	156.50	9	1,873	0.48%
2019/12/20	2	157.00	0	0.00	157.00	2	1,884	0.11%
2019/12/19	3	157.00	1	157.00	157.00	2	1,895	0.11%
2019/12/18	1.2	157.08	1	157.50	157.00	0.2	1,904	0.01%
2019/12/17	2	155.25	1	155.50	154.50	1	1,928	0.05%
2019/12/09	1	154.00	1	154.00	153.50	0	1,986	0.00%
2019/12/06	0	0.00	1	153.50	153.50	-1	1,988	-0.05%
2019/12/05	0	0.00	1	153.50	153.00	-1	2,004	-0.05%
2019/12/04	3	153.17	3	153.33	154.50	0	2,019	0.00%
2019/12/02	1	149.00	0	0.00	149.00	1	2,025	0.05%
2019/11/29	2	151.00	0	0.00	152.00	2	2,003	0.10%
2019/11/28	0	0.00	5	151.50	151.50	-5	1,999	-0.25%
2019/11/27	3.3	151.59	0	0.00	151.50	3.3	1,989	0.17%
2019/11/26	1	149.50	1	150.00	149.50	0	1,985	0.00%
2019/11/25	0	0.00	1	149.00	148.00	-1	1,980	-0.05%
2019/11/22	1	148.00	1	149.00	148.50	0	1,998	0.00%
2019/11/21	2	143.75	1	144.50	144.50	1	2,012	0.05%
2019/11/20	2	146.50	0	0.00	146.50	2	1,983	0.10%
2019/11/19	2	150.00	0	0.00	150.00	2	1,959	0.10%
2019/11/18	1	151.50	0	0.00	149.50	1	1,975	0.05%
2019/11/15	5	149.80	0	0.00	149.50	5	1,960	0.26%
2019/11/14	5	153.70	0	0.00	153.00	5	1,885	0.27%
2019/11/13	0	0.00	2	158.25	157.00	-2	1,816	-0.11%
2019/11/12	0	0.00	0.1	160.00	158.00	-0.1	1,842	-0.01%
2019/11/11	1	160.00	0	0.00	160.00	1	1,840	0.05%
2019/11/05	8	165.56	0	0.00	165.50	8	1,864	0.43%
2019/11/01	1	169.00	1	170.00	169.00	0	1,910	0.00%
2019/10/31	1	170.00	0	0.00	170.00	1	1,939	0.05%
2019/10/30	0	0.00	5	168.50	169.00	-5	1,946	-0.26%
2019/10/29	2	168.00	0	0.00	168.00	2	1,963	0.10%
2019/10/28	7	166.21	0	0.00	166.50	7	1,990	0.35%
2019/10/25	1	167.50	0	0.00	167.50	1	1,997	0.05%
2019/10/24	1	169.50	0	0.00	169.50	1	1,992	0.05%
2019/10/23	2	169.25	1	169.50	169.00	1	2,020	0.05%
2019/10/22	2	169.00	0	0.00	169.00	2	2,057	0.10%
2019/10/18	0	0.00	1	173.50	174.00	-1	2,116	-0.05%
2019/10/17	0	0.00	1	174.00	174.50	-1	2,122	-0.05%
2019/10/16	0	0.00	10	171.00	170.50	-10	2,096	-0.48%
2019/10/15	0	0.00	0.1	166.50	166.00	-0.1	2,075	0.00%
2019/10/14	0	0.00	1	168.00	166.00	-1	2,080	-0.05%
2019/10/09	10	165.50	0	0.00	165.00	10	2,089	0.48%
2019/10/08	0	0.00	0.1	165.00	164.00	-0.1	2,085	0.00%
2019/10/07	0	0.00	0.2	167.50	166.50	-0.2	2,078	-0.01%
2019/10/04	2	168.00	0.1	167.00	166.50	1.9	2,077	0.09%
2019/10/03	1	166.00	0	0.00	166.00	1	2,039	0.05%
2019/10/02	0	0.00	0.1	167.00	167.00	-0.1	2,028	0.00%
2019/10/01	2	165.50	0	0.00	166.50	2	2,017	0.10%
2019/09/27	1	164.50	0	0.00	164.50	1	2,022	0.05%
2019/09/26	3	170.50	1	170.50	170.00	2	1,966	0.10%
2019/09/20	2	175.50	2	172.00	171.50	0	1,884	0.00%
2019/09/18	1	176.00	0	0.00	173.50	1	1,843	0.05%
2019/09/17	1.1	171.05	0	0.00	170.50	1.1	1,823	0.06%
2019/09/16	0.7	175.50	0	0.00	174.50	0.7	1,813	0.04%
2019/09/05	0.1	180.50	1	180.00	180.00	-0.9	1,769	-0.05%
2019/09/02	0	185.00	0	0.00	185.00	0	1,763	0.00%
2019/08/29	0.1	183.00	2	182.00	184.00	-1.9	1,798	-0.11%
2019/08/27	2	188.00	0	0.00	183.50	2	1,879	0.11%
2019/08/23	0.1	182.50	1	183.50	182.50	-0.9	1,883	-0.05%
2019/08/22	0.2	183.50	0	0.00	183.50	0.2	1,878	0.01%
2019/08/21	0	0.00	1	185.00	184.50	-1	1,856	-0.05%
2019/08/19	1	175.00	0	0.00	175.00	1	1,809	0.06%
2019/08/15	0.1	178.00	0	0.00	175.50	0.1	1,796	0.01%
2019/08/14	1	176.00	0	0.00	177.00	1	1,761	0.06%
2019/08/08	1	176.50	1	177.00	177.00	0	1,730	0.00%
2019/08/07	2	180.25	0	0.00	179.00	2	1,730	0.12%
2019/08/06	1	178.00	0	0.00	178.00	1	1,727	0.06%
2019/08/05	1	187.00	0	0.00	187.50	1	1,700	0.06%
2019/08/02	2	186.00	1	187.00	185.00	1	1,688	0.06%
2019/07/31	0	0.00	2	183.75	182.50	-2	1,657	-0.12%
2019/07/30	1	190.50	2	190.25	183.00	-1	1,668	-0.06%
2019/07/25	1	190.02	0	0.00	188.50	1	1,678	0.06%
2019/07/24	5	191.60	0	0.00	188.50	5	1,650	0.30%
2019/07/22	4	198.63	0	0.00	196.00	4	1,590	0.25%
2019/07/19	1	212.50	6	213.33	214.00	-5	1,553	-0.32%
2019/07/18	0	0.00	2	210.50	210.50	-2	1,532	-0.13%
2019/07/17	0	0.00	3	207.33	208.00	-3	1,530	-0.20%
2019/07/16	3	207.33	0	0.00	211.00	3	1,499	0.20%
2019/07/05	1	207.00	0	0.00	207.00	1	1,562	0.06%
2019/07/03	1	215.00	0	0.00	214.50	1	1,544	0.06%
2019/07/01	0	0.00	0	212.00	212.00	0	1,565	0.00%
2019/06/27	6	211.42	9	210.17	211.50	-3	1,572	-0.19%
2019/06/26	0	0.00	3	215.83	216.00	-3	1,554	-0.19%
2019/06/25	1	213.00	1	217.00	217.00	0	1,556	0.00%
2019/06/21	2	207.50	0	0.00	212.00	2	1,550	0.13%
2019/06/19	3	206.83	0	0.00	208.00	3	1,497	0.20%
2019/06/18	3	200.67	3	201.67	201.50	0	1,491	0.00%
2019/06/17	6	199.75	0	0.00	198.00	6	1,509	0.40%
2019/06/14	1	203.50	0	0.00	203.00	1	1,518	0.07%
2019/06/10	0	0.00	1	204.00	204.50	-1	1,667	-0.06%
2019/06/06	0	0.00	1	205.00	206.00	-1	1,671	-0.06%
2019/06/03	5	201.40	2	200.00	200.00	3	1,648	0.18%
2019/05/31	2	212.75	0	0.00	207.50	2	1,604	0.12%
2019/05/30	1	216.50	0	0.00	216.50	1	1,580	0.06%
2019/05/27	0	0.00	1	219.50	220.00	-1	1,573	-0.06%
2019/05/23	1	218.00	4	217.63	215.00	-3	1,579	-0.19%
2019/05/22	2	220.50	1	220.00	221.00	1	1,576	0.06%
2019/05/21	2	222.25	1	226.00	226.00	1	1,587	0.06%
2019/05/20	1	222.00	11	221.77	221.00	-10	1,577	-0.63%
2019/05/17	0	0.00	9	218.50	218.50	-9	1,573	-0.57%
2019/05/16	1	215.00	0	0.00	215.00	1	1,568	0.06%
2019/05/15	5	219.90	0	0.00	217.00	5	1,578	0.32%
2019/05/14	2	216.50	0	0.00	219.00	2	1,606	0.12%
2019/05/13	1	215.00	2	215.50	216.50	-1	1,600	-0.06%
2019/05/10	0	0.00	8	212.00	211.50	-8	1,610	-0.50%
2019/05/08	0	0.00	4	207.75	211.00	-4	1,601	-0.25%
2019/05/07	0	0.00	2	204.00	211.00	-2	1,591	-0.13%
2019/05/06	1	203.00	0	0.00	201.50	1	1,586	0.06%
2019/05/03	2	208.25	0	0.00	207.50	2	1,566	0.13%
2019/05/02	2	211.75	0	0.00	214.00	2	1,548	0.13%
2019/04/30	2	213.75	0	0.00	213.00	2	1,551	0.13%
2019/04/29	1	213.50	0	0.00	214.50	1	1,571	0.06%
2019/04/23	1	210.00	0	0.00	211.50	1	1,710	0.06%
2019/04/22	6	213.00	0	0.00	210.50	6	1,762	0.34%
2019/04/17	1	213.00	3	218.83	213.00	-2	1,791	-0.11%
2019/04/16	0	0.00	1	216.00	216.00	-1	1,721	-0.06%
2019/04/15	0	0.00	3	213.67	212.00	-3	1,743	-0.17%
2019/04/12	1	208.50	0	0.00	209.00	1	1,768	0.06%
2019/04/10	1	210.50	0	0.00	210.00	1	1,879	0.05%
2019/04/03	0	0.00	0.1	210.00	210.00	-0.1	2,005	-0.01%
2019/04/02	2	206.00	0	0.00	207.50	2	2,071	0.10%
2019/04/01	1	209.50	0	209.50	209.50	1	2,111	0.05%
2019/03/26	1	208.50	2	209.50	213.00	-1	2,144	-0.05%
2019/03/25	1	206.00	0	0.00	209.00	1	2,166	0.05%
2019/03/21	1	207.50	0	209.50	209.50	1	2,183	0.04%
2019/03/20	0	0.00	1	212.50	213.50	-1	2,175	-0.05%
2019/03/18	0	0.00	4	206.00	205.00	-4	2,132	-0.19%
2019/03/15	0	0.00	3	204.50	206.00	-3	2,125	-0.14%
2019/03/14	2	198.00	1	198.00	197.50	1	2,046	0.05%
2019/03/13	0	0.00	7	200.07	199.00	-7	2,023	-0.35%
2019/03/12	1	193.00	0	0.00	195.00	1	2,026	0.05%
2019/03/11	1	191.50	0.1	193.00	193.00	0.9	2,017	0.05%
2019/03/08	1	191.00	0	0.00	195.50	1	2,025	0.05%
2019/03/07	3	192.50	0	0.00	194.00	3	2,023	0.15%
2019/03/06	0	0.00	4	192.00	191.50	-4	2,037	-0.20%
2019/03/05	15	186.23	2	188.50	188.00	13	2,040	0.64%
2019/03/04	3	185.17	0	0.00	185.50	3	2,028	0.15%
2019/02/27	2.1	185.81	1	185.00	187.50	1.1	2,024	0.05%
2019/02/26	1	189.00	1	186.00	187.00	0	2,020	0.00%
2019/02/25	2	192.25	3	187.67	188.00	-1	2,024	-0.05%
2019/02/22	1	192.00	1	196.50	192.00	0	2,057	0.00%
2019/02/19	1	192.50	0	0.00	192.50	1	2,063	0.05%
2019/02/18	0	0.00	2	194.50	194.00	-2	2,086	-0.10%
2019/02/15	3	194.67	1	195.00	195.00	2	2,133	0.09%
2019/02/14	1	192.00	0	0.00	196.50	1	2,143	0.05%
2019/02/13	1	193.00	1	193.00	191.50	0	2,146	0.00%
2019/01/30	1.1	189.86	5	188.00	190.00	-3.9	2,091	-0.19%
2019/01/28	1	186.00	1	186.00	186.50	0	2,130	0.00%
2019/01/25	4	187.50	0	0.00	187.00	4	2,155	0.19%
2019/01/24	0	0.00	1	189.00	189.00	-1	2,162	-0.05%
2019/01/23	3	186.00	0	0.00	185.00	3	2,204	0.14%
2019/01/22	2	185.50	0	0.00	185.50	2	2,233	0.09%
2019/01/21	0	0.00	4	186.38	184.00	-4	2,245	-0.18%
2019/01/18	2	185.50	1	185.50	183.00	1	2,254	0.04%
2019/01/17	4	185.50	2	188.50	184.00	2	2,279	0.09%
2019/01/15	1	189.00	2	193.50	193.00	-1	2,371	-0.04%
2019/01/14	4	186.63	4	187.13	188.00	0	2,310	0.00%
2019/01/11	1	179.50	0	0.00	179.50	1	2,375	0.04%
2019/01/09	0	0.00	4	178.75	180.00	-4	2,468	-0.16%
2019/01/08	1	179.50	0	0.00	178.50	1	2,535	0.04%
2019/01/07	2	181.25	0	0.00	182.50	2	2,534	0.08%
2019/01/04	0	0.00	6	179.92	180.00	-6	2,530	-0.24%
2019/01/03	1	173.00	22	178.36	179.00	-21	2,569	-0.82%
2019/01/02	18	174.83	1	174.00	174.50	17	2,616	0.65%
2018/12/28	0	0.00	2	169.25	170.00	-2	2,589	-0.08%
2018/12/27	0	0.00	1	166.00	168.50	-1	2,582	-0.04%
2018/12/26	1	157.50	0	0.00	159.00	1	2,554	0.04%
2018/12/25	1	150.00	0	0.00	148.50	1	2,493	0.04%
2018/12/24	3	157.50	2	156.25	154.50	1	2,427	0.04%
2018/12/22	2	158.25	3	159.33	161.50	-1	2,372	-0.04%
2018/12/18	1	161.50	2	163.75	164.00	-1	2,319	-0.04%
2018/12/17	4	167.38	0	0.00	166.00	4	2,309	0.17%
2018/12/14	4	168.63	1	168.50	168.50	3	2,319	0.13%
2018/12/11	1	171.00	1	170.98	171.00	0	2,346	0.00%
2018/12/10	0	0.00	2	169.00	168.50	-2	2,365	-0.08%
2018/12/07	1	172.00	1	171.50	172.00	0	2,365	0.00%
2018/12/06	1	170.50	1	168.00	172.50	0	2,380	0.00%
2018/12/05	1	168.00	2	169.50	172.00	-1	2,377	-0.04%
2018/12/04	0	0.00	5	176.90	174.50	-5	2,349	-0.21%
2018/12/03	5	175.00	0	0.00	176.00	5	2,388	0.21%
2018/11/30	0	0.00	1	180.00	180.00	-1	2,373	-0.04%
2018/11/29	2	178.00	3	177.33	177.00	-1	2,394	-0.04%
2018/11/23	3	180.00	0	0.00	178.00	3	2,420	0.12%
2018/11/22	4	183.00	4	181.50	182.00	0	2,433	0.00%
2018/11/21	2	181.00	13	182.23	182.50	-11	2,459	-0.45%
2018/11/20	1	175.50	5	175.60	174.50	-4	2,452	-0.16%
2018/11/19	2	173.50	2	172.00	172.00	0	2,460	0.00%
2018/11/16	5	174.30	3	174.33	174.50	2	2,485	0.08%
2018/11/15	0	0.00	2	173.25	174.50	-2	2,512	-0.08%
2018/11/14	1	172.50	0	0.00	172.50	1	2,532	0.04%
2018/11/12	0	0.00	1	167.50	166.50	-1	2,615	-0.04%
2018/11/09	0	0.00	1	165.50	164.00	-1	2,661	-0.04%
2018/11/08	0	0.00	1	165.50	163.50	-1	2,682	-0.04%
2018/11/07	1	163.50	1	164.50	164.50	0	2,700	0.00%
2018/11/06	1	160.50	1	162.50	160.00	0	2,772	0.00%
2018/11/05	2	158.75	2	158.00	158.00	0	2,797	0.00%
2018/10/31	3	165.50	2	168.00	166.00	1	2,734	0.04%
2018/10/30	1	168.50	2	167.75	166.50	-1	2,682	-0.04%
2018/10/29	1	170.00	1	167.00	166.00	0	2,636	0.00%
2018/10/25	2	166.00	0	0.00	166.00	2	2,581	0.08%
2018/10/24	2	169.50	2	170.25	170.00	0	2,516	0.00%
2018/10/22	1	163.50	2	164.00	163.00	-1	2,350	-0.04%
2018/10/19	3	169.67	3	170.00	163.50	0	2,336	0.00%
2018/10/18	0	0.00	2.1	166.86	170.00	-2.1	2,214	-0.10%
2018/10/17	1	164.50	1	165.50	163.00	0	2,139	0.00%
2018/10/16	2	161.75	2	161.25	163.00	0	2,090	0.00%
2018/10/15	2	153.50	2	154.00	154.00	0	2,012	0.00%
2018/10/12	2	150.50	4	151.50	153.50	-2	2,011	-0.10%
2018/10/11	2	151.25	1	152.00	152.00	1	1,981	0.05%
2018/10/09	13	161.12	12	162.88	160.00	1	1,905	0.05%
2018/10/08	1	156.00	1	155.50	156.50	0	1,782	0.00%
2018/10/05	0	0.00	1	150.50	151.50	-1	1,766	-0.06%
2018/10/04	2	154.50	1	156.50	151.00	1	1,748	0.06%
2018/09/25	1	158.50	0	0.00	158.00	1	1,700	0.06%
2018/09/21	0	0.00	0.1	157.50	157.50	-0.1	1,701	0.00%
2018/09/18	1	152.00	0	0.00	153.00	1	1,645	0.06%
2018/09/14	1	154.50	1	150.50	150.50	0	1,628	0.00%
2018/09/07	0	0.00	4	149.13	151.00	-4	1,530	-0.26%
2018/09/05	1	145.50	2.1	147.93	145.50	-1.1	1,462	-0.07%
2018/09/04	1	153.50	1	150.00	150.00	0	1,435	0.00%
2018/08/31	1	159.00	0	0.00	159.00	1	1,376	0.07%
2018/08/29	1	158.50	2	155.00	158.00	-1	1,344	-0.07%
2018/08/28	0	0.00	1	154.50	155.00	-1	1,319	-0.08%
2018/08/27	0	0.00	2	159.00	155.50	-2	1,291	-0.15%
2018/08/24	1	158.00	0	0.00	158.00	1	1,239	0.08%
2018/08/23	1	160.50	0	0.00	161.00	1	1,205	0.08%
2018/08/21	1	159.00	1.7	160.09	160.00	-0.7	1,121	-0.06%
2018/08/20	1	155.50	16	164.06	155.00	-15	1,073	-1.40%
2018/08/17	15	150.40	0	0.00	150.50	15	948	1.58%
2018/08/16	0	0.00	2.1	151.88	148.00	-2.1	910	-0.23%
2018/08/15	1	146.00	0	0.00	149.50	1	840	0.12%
2018/08/13	4	148.50	1	150.00	147.00	3	758	0.40%
2018/08/03	0	0.00	1	137.50	138.00	-1	619	-0.16%
2018/08/02	1	138.00	0	0.00	136.50	1	628	0.16%
2018/08/01	0	0.00	2	137.75	138.00	-2	622	-0.32%
2018/07/24	1	136.00	0	0.00	136.50	1	672	0.15%
2018/07/16	1	133.00	0	0.00	133.00	1	698	0.14%
2018/07/13	1	131.00	0	0.00	131.50	1	750	0.13%
2018/07/10	0	0.00	1	138.50	138.50	-1	745	-0.13%
2018/07/05	1	137.50	1	137.00	137.00	0	770	0.00%
2018/07/02	0	0.00	2	138.50	138.00	-2	789	-0.25%
2018/06/29	0	0.00	1	137.00	137.00	-1	780	-0.13%
2018/06/15	0	0.00	1	136.00	135.00	-1	812	-0.12%
2018/05/11	0	0.00	1	138.50	138.50	-1	927	-0.11%
2018/05/07	1	139.00	1	138.50	138.50	0	929	0.00%
2018/05/02	1	146.50	1	143.00	143.00	0	938	0.00%
2018/04/30	1	141.00	1	142.50	143.00	0	926	0.00%
2018/04/27	0	0.00	1	139.00	139.00	-1	914	-0.11%
2018/04/26	0	0.00	1	139.50	139.50	-1	937	-0.11%
2018/04/24	1	139.50	1	138.50	138.00	0	1,064	0.00%
2018/04/23	0	0.00	1	138.50	137.00	-1	1,052	-0.10%
2018/04/19	13	144.77	15	141.40	144.00	-2	1,013	-0.20%
2018/04/17	0	0.00	1	138.00	139.50	-1	951	-0.11%
2018/04/13	0	0.00	1	140.00	140.50	-1	955	-0.10%
2018/04/11	1	138.00	2	138.50	138.00	-1	923	-0.11%
2018/04/10	1	138.00	0	0.00	137.50	1	930	0.11%
2018/04/02	1	136.00	0	0.00	135.50	1	900	0.11%
2018/03/31	0	0.00	1	137.50	137.50	-1	898	-0.11%
2018/03/29	1	135.50	0	0.00	137.50	1	896	0.11%
2018/03/27	1	138.50	0	0.00	138.50	1	878	0.11%
2018/03/26	0	0.00	1	138.00	136.50	-1	864	-0.12%
2018/03/22	0	0.00	0	136.00	136.50	0	846	0.00%
2018/03/21	2	135.00	2	136.25	136.00	0	834	0.00%
2018/03/20	0	0.00	2	133.00	133.50	-2	821	-0.24%
2018/03/19	1	133.50	0	0.00	133.50	1	820	0.12%
2018/03/15	2	129.50	0	0.00	129.50	2	794	0.25%
2018/03/14	1	130.00	3	130.50	130.50	-2	795	-0.25%
2018/02/26	0	0.00	2	137.25	137.50	-2	773	-0.26%
2018/02/23	2	135.00	2	135.00	134.00	0	760	0.00%
2018/02/05	1	122.50	1	128.00	127.50	0	800	0.00%
2018/02/02	3	133.00	0	0.00	133.00	3	775	0.39%
2018/01/25	1	135.50	0	0.00	134.50	1	794	0.13%
2018/01/23	0	0.00	3	138.50	138.00	-3	769	-0.39%
2018/01/19	0	0.00	1	137.50	138.00	-1	739	-0.14%
2018/01/18	3	134.00	3	137.17	140.00	0	708	0.00%
2018/01/16	0	0.00	0.2	129.00	129.00	-0.2	602	-0.04%
2018/01/15	0	0.00	2	129.00	129.00	-2	612	-0.33%
2018/01/08	0	0.00	2	128.50	129.00	-2	725	-0.28%